Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.2180 0.2180 0.2180 0 +0.04(+19.46%)
Jan 29, 2018 0.1823 0.1825 0.1823 0.1825 15,000 -0.04(-17.05%)
Jan 26, 2018 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+5.77%)
Jan 25, 2018 0.2080 0.2080 0.2080 0.2080 10,000 -0.01(-5.67%)
Jan 23, 2018 0.2205 0.2205 0.2205 0 -0.01(-3.71%)
Jan 19, 2018 0.2290 0.2290 0.2290 0 +0.00(+1.46%)
Jan 17, 2018 0.2257 0.2257 0.2257 0 -0.00(-0.22%)
Jan 16, 2018 0.2263 0.2263 0.2262 0.2262 9,500 +0.01(+5.11%)
Jan 08, 2018 0.2152 0.2152 0.2152 0 -0.00(-1.33%)
Jan 04, 2018 0.2181 0.2181 0.2181 0 +0.01(+3.12%)
Jan 03, 2018 0.2034 0.2115 0.2034 0.2115 6,650 -0.01(-4.30%)
Jan 02, 2018 0.2358 0.2358 0.2210 0.2210 7,000 +0.02(+10.61%)
Dec 27, 2017 0.1998 0.1998 0.1998 0 -0.01(-6.77%)
Dec 20, 2017 0.2143 0.2143 0.2143 0 +0.00(+0.33%)
Dec 19, 2017 0.2136 0.2136 0.2136 0.2136 4,000 +0.01(+7.18%)
Dec 18, 2017 0.1993 0.1993 0.1993 0.1993 7,500 -0.02(-8.87%)
Dec 15, 2017 0.2187 0.2187 0.2187 0.2187 500 -0.00(-0.41%)
Dec 13, 2017 0.2196 0.2196 0.2196 0 +0.02(+8.12%)
Dec 12, 2017 0.2031 0.2031 0.2031 0.2031 400 -0.03(-13.68%)
Dec 11, 2017 0.2508 0.2508 0.2353 0.2353 2,170 -0.03(-9.67%)
Dec 08, 2017 0.2550 0.2605 0.2489 0.2605 12,700 +0.03(+12.09%)
Dec 06, 2017 0.2324 0.2324 0.2324 0 +0.03(+16.43%)
Dec 05, 2017 0.1996 0.1996 0.1996 0.1996 500 -0.01(-2.87%)
Nov 30, 2017 0.2055 0.2055 0.2055 0 -0.00(-0.63%)
Nov 28, 2017 0.2068 0.2068 0.2068 0 -0.03(-10.98%)
Nov 27, 2017 0.2351 0.2351 0.2323 0.2323 8,300 +0.00(+0.13%)
Nov 21, 2017 0.2320 0.2320 0.2320 0 -0.04(-13.43%)
Nov 20, 2017 0.3971 0.3971 0.2680 0.2680 5,000 +0.00(+0.00%)
Nov 17, 2017 0.2440 0.2680 0.2440 0.2680 2,500 +0.02(+9.34%)
Nov 16, 2017 0.2451 0.2451 0.2451 0.2451 8,000 -0.00(-1.45%)
Nov 15, 2017 0.2829 0.2829 0.2487 0.2487 1,093 +0.01(+2.69%)
Nov 14, 2017 0.2422 0.2422 0.2422 0.2422 1,000 -0.01(-2.15%)
Nov 13, 2017 0.2475 0.2475 0.2475 0.2475 4,000 +0.00(+0.61%)
Nov 10, 2017 0.2460 0.2460 0.2460 0.2460 1,000 -0.02(-8.21%)
Nov 07, 2017 0.2680 0.2680 0.2680 0 -0.00(-0.96%)
Nov 06, 2017 0.2937 0.3015 0.2706 0.2706 11,000 -0.00(-0.51%)
Nov 03, 2017 0.2700 0.2857 0.2700 0.2720 25,350 -0.01(-1.91%)
Nov 02, 2017 0.2520 0.2773 0.2494 0.2773 15,150 +0.01(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.