Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2940 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0980	0.0980	0.0980	0.0980	25,000	+0.00(+3.16%)
Jan 29, 2013		0.0950	0.0950	0.0950	0	+0.01(+9.20%)
Jan 12, 2013		0.0870	0.0870	0.0870	0	+0.00(+0.00%)
Jan 11, 2013	0.0870	0.0870	0.0870	0.0870	5,000	+0.01(+18.37%)
Jan 10, 2013	0.0735	0.0735	0.0735	0.0735	15,000	+0.02(+31.25%)
Dec 31, 2012		0.0560	0.0560	0.0560	0	-0.02(-23.29%)
Dec 28, 2012	0.0760	0.0810	0.0625	0.0730	27,300	-0.01(-6.41%)
Dec 27, 2012	0.0630	0.0780	0.0630	0.0780	23,000	+0.01(+14.71%)
Dec 21, 2012		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Dec 20, 2012	0.0580	0.0680	0.0580	0.0680	9,666	+0.00(+3.03%)
Dec 19, 2012	0.0660	0.0660	0.0660	0.0660	10,000	+0.01(+8.55%)
Dec 13, 2012		0.0608	0.0608	0.0608	0	-0.00(-6.46%)
Dec 10, 2012		0.0650	0.0650	0.0650	0	+0.00(+3.17%)
Dec 07, 2012	0.0630	0.0630	0.0630	0.0630	10,000	+0.00(+0.00%)
Nov 27, 2012		0.0630	0.0630	0.0630	0	-0.01(-13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices