Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0090 0.0090 0.0086 0.0086 536,706 -0.00(-4.44%)
Jan 29, 2015 0.0094 0.0098 0.0090 0.0090 1,769,293 -0.00(-4.26%)
Jan 28, 2015 0.0085 0.0094 0.0085 0.0094 1,531,107 +0.00(+10.59%)
Jan 27, 2015 0.0084 0.0088 0.0083 0.0085 960,549 +0.00(+1.19%)
Jan 26, 2015 0.0084 0.0089 0.0080 0.0084 2,836,024 -0.00(-3.45%)
Jan 23, 2015 0.0089 0.0090 0.0083 0.0087 2,161,460 -0.00(-3.33%)
Jan 22, 2015 0.0090 0.0090 0.0080 0.0090 4,390,272 +0.00(+0.00%)
Jan 21, 2015 0.0089 0.0091 0.0086 0.0090 1,911,187 -0.00(-1.10%)
Jan 20, 2015 0.0095 0.0100 0.0088 0.0091 1,019,500 -0.00(-1.09%)
Jan 16, 2015 0.0092 0.0092 0.0092 0 -0.00(-12.38%)
Jan 15, 2015 0.0092 0.0105 0.0085 0.0105 1,908,069 +0.00(+9.38%)
Jan 14, 2015 0.0101 0.0106 0.0090 0.0096 3,540,210 -0.00(-10.28%)
Jan 13, 2015 0.0107 0 -0.00(-2.73%)
Jan 12, 2015 0.0112 0.0115 0.0101 0.0110 2,994,271 -0.00(-8.33%)
Jan 09, 2015 0.0116 0.0120 0.0111 0.0120 650,963 +0.00(+4.35%)
Jan 08, 2015 0.0117 0.0117 0.0110 0.0115 1,938,970 -0.00(-9.45%)
Jan 07, 2015 0.0119 0.0136 0.0117 0.0127 1,588,207 -0.00(-7.30%)
Jan 06, 2015 0.0129 0.0137 0.0120 0.0137 483,042 +0.00(+9.60%)
Jan 05, 2015 0.0120 0.0138 0.0119 0.0125 955,049 -0.00(-7.95%)
Jan 02, 2015 0.0130 0.0136 0.0120 0.0136 199,000 +0.00(+6.93%)
Dec 31, 2014 0.0127 0.0127 0.0127 0 -0.00(-5.86%)
Dec 30, 2014 0.0121 0.0136 0.0121 0.0135 48,356 -0.00(-2.25%)
Dec 29, 2014 0.0125 0.0142 0.0119 0.0138 1,902,160 +0.00(+6.15%)
Dec 26, 2014 0.0139 0.0139 0.0125 0.0130 453,100 -0.00(-3.70%)
Dec 24, 2014 0.0135 0.0135 0.0135 0 +0.00(+3.05%)
Dec 23, 2014 0.0145 0.0145 0.0118 0.0131 1,089,550 +0.00(+0.77%)
Dec 22, 2014 0.0130 0.0145 0.0117 0.0130 175,124 -0.00(-5.25%)
Dec 19, 2014 0.0115 0.0138 0.0115 0.0137 1,687,501 +0.00(+14.33%)
Dec 18, 2014 0.0126 0.0126 0.0113 0.0120 724,023 -0.00(-4.76%)
Dec 17, 2014 0.0130 0.0140 0.0115 0.0126 1,519,150 -0.00(-6.67%)
Dec 16, 2014 0.0139 0.0135 594,102 -0.00(-5.59%)
Dec 15, 2014 0.0144 0.0144 0.0112 0.0143 869,421 -0.00(-0.35%)
Dec 12, 2014 0.0131 0.0145 0.0110 0.0143 3,715,220 +0.00(+9.54%)
Dec 11, 2014 0.0137 0.0149 0.0120 0.0131 4,166,486 -0.00(-4.38%)
Dec 10, 2014 0.0144 0.0154 0.0137 0.0137 663,800 -0.00(-4.20%)
Dec 09, 2014 0.0166 0.0166 0.0143 0.0143 276,791 -0.00(-13.86%)
Dec 08, 2014 0.0148 0.0170 0.0141 0.0166 547,402 +0.00(+0.61%)
Dec 05, 2014 0.0150 0.0165 0.0143 0.0165 255,612 +0.00(+10.00%)
Dec 04, 2014 0.0155 0.0159 0.0140 0.0150 1,000,429 -0.00(-3.23%)
Dec 03, 2014 0.0155 0.0160 0.0142 0.0155 680,780 -0.00(-4.32%)
Dec 02, 2014 0.0175 0.0184 0.0154 0.0162 903,498 -0.00(-14.74%)
Dec 01, 2014 0.0165 0.0195 0.0160 0.0190 653,024 +0.00(+18.75%)
Nov 28, 2014 0.0154 0.0160 0.0153 0.0160 455,992 +0.00(+3.23%)
Nov 26, 2014 0.0155 0.0155 0.0155 0 -0.00(-0.64%)
Nov 25, 2014 0.0171 0.0171 0.0152 0.0156 952,034 -0.00(-8.77%)
Nov 24, 2014 0.0192 0.0200 0.0171 0.0171 947,623 -0.00(-10.94%)
Nov 21, 2014 0.0190 0.0195 0.0170 0.0192 890,716 +0.00(+1.05%)
Nov 20, 2014 0.0200 0.0200 0.0180 0.0190 2,093,881 -0.00(-4.52%)
Nov 19, 2014 0.0180 0.0199 0.0175 0.0199 2,626,277 +0.00(+10.56%)
Nov 18, 2014 0.0170 0.0188 0.0152 0.0180 1,262,974 +0.00(+0.56%)
Nov 17, 2014 0.0179 0.0150 0.0179 1,594,177 +0.00(+14.01%)
Nov 14, 2014 0.0151 0.0160 0.0150 0.0157 658,000 +0.00(+1.95%)
Nov 13, 2014 0.0155 0.0160 0.0145 0.0154 297,865 +0.00(+0.00%)
Nov 12, 2014 0.0160 0.0160 0.0141 0.0154 549,150 -0.00(-3.14%)
Nov 11, 2014 0.0155 0.0168 0.0154 0.0159 534,413 +0.00(+0.63%)
Nov 10, 2014 0.0160 0.0160 0.0144 0.0158 3,537,199 +0.00(+15.33%)
Nov 07, 2014 0.0120 0.0140 0.0120 0.0137 535,625 +0.00(+14.17%)
Nov 06, 2014 0.0120 0.0129 0.0120 0.0120 33,225 +0.00(+0.00%)
Nov 05, 2014 0.0130 0.0130 0.0120 0.0120 537,410 -0.00(-7.69%)
Nov 04, 2014 0.0121 0.0140 0.0115 0.0130 2,227,825 +0.00(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.