Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0204 0.0249 0.0160 0.0195 0 +0.00(+25.81%)
Jan 30, 2014 0.0155 0.0160 0.0155 0.0155 208,155 -0.00(-3.13%)
Jan 29, 2014 0.0169 0.0169 0.0154 0.0160 1,238,642 -0.00(-5.33%)
Jan 28, 2014 0.0169 0.0169 0.0150 0.0169 1,024,490 +0.00(+0.00%)
Jan 27, 2014 0.0176 0.0197 0.0149 0.0169 4,374,278 +0.00(+1.81%)
Jan 24, 2014 0.0165 0.0166 0.0165 0.0166 0 +0.00(+3.11%)
Jan 23, 2014 0.0164 0.0178 0.0160 0.0161 2,439,783 -0.00(-9.55%)
Jan 22, 2014 0.0193 0.0193 0.0170 0.0178 4,647,348 -0.00(-6.32%)
Jan 21, 2014 0.0210 0.0210 0.0185 0.0190 1,079,727 -0.00(-7.32%)
Jan 17, 2014 0.0205 0.0205 0.0205 0 +0.00(+0.99%)
Jan 16, 2014 0.0173 0.0203 0.0172 0.0203 936,848 +0.00(+17.34%)
Jan 15, 2014 0.0190 0.0190 0.0170 0.0173 1,120,468 -0.00(-8.95%)
Jan 14, 2014 0.0196 0.0200 0.0170 0.0190 3,313,927 -0.00(-5.00%)
Jan 13, 2014 0.0200 0.0211 0.0190 0.0200 1,624,475 -0.00(-1.96%)
Jan 10, 2014 0.0216 0.0216 0.0200 0.0204 1,610,314 -0.00(-5.56%)
Jan 09, 2014 0.0214 0.0230 0.0211 0.0216 354,800 -0.00(-2.70%)
Jan 08, 2014 0.0220 0.0235 0.0205 0.0222 1,069,325 -0.00(-5.53%)
Jan 07, 2014 0.0230 0.0240 0.0220 0.0235 882,800 +0.00(+2.17%)
Jan 06, 2014 0.0238 0.0239 0.0222 0.0230 761,700 -0.00(-3.77%)
Jan 03, 2014 0.0260 0.0260 0.0230 0.0239 0 -0.00(-1.24%)
Jan 02, 2014 0.0235 0.0250 0.0220 0.0242 1,312,154 +0.00(+5.22%)
Dec 31, 2013 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Dec 30, 2013 0.0242 0.0260 0.0240 0.0250 752,684 -0.00(-3.85%)
Dec 27, 2013 0.0278 0.0278 0.0250 0.0260 316,800 -0.00(-2.26%)
Dec 26, 2013 0.0250 0.0272 0.0250 0.0266 140,008 +0.00(+0.00%)
Dec 24, 2013 0.0270 0.0273 0.0241 0.0266 0 +0.00(+2.31%)
Dec 23, 2013 0.0278 0.0278 0.0260 0.0260 369,975 -0.00(-4.41%)
Dec 20, 2013 0.0270 0.0299 0.0245 0.0272 2,243,132 +0.00(+6.67%)
Dec 19, 2013 0.0268 0.0270 0.0240 0.0255 1,360,768 -0.00(-4.85%)
Dec 18, 2013 0.0290 0.0290 0.0256 0.0268 473,300 -0.00(-5.96%)
Dec 17, 2013 0.0290 0.0300 0.0262 0.0285 1,154,681 -0.00(-1.72%)
Dec 16, 2013 0.0260 0.0300 0.0240 0.0290 2,717,482 +0.00(+4.69%)
Dec 13, 2013 0.0260 0.0280 0.0259 0.0277 0 +0.00(+6.95%)
Dec 12, 2013 0.0225 0.0260 0.0225 0.0259 1,755,469 +0.00(+16.14%)
Dec 11, 2013 0.0210 0.0225 0.0207 0.0223 605,000 +0.00(+6.19%)
Dec 10, 2013 0.0212 0.0225 0.0210 0.0210 700,457 -0.00(-0.94%)
Dec 09, 2013 0.0215 0.0230 0.0212 0.0212 648,038 -0.00(-9.40%)
Dec 06, 2013 0.0222 0.0235 0.0210 0.0234 576,700 +0.00(+1.74%)
Dec 05, 2013 0.0235 0.0235 0.0210 0.0230 507,475 -0.00(-2.13%)
Dec 04, 2013 0.0240 0.0250 0.0216 0.0235 443,521 -0.00(-2.89%)
Dec 03, 2013 0.0238 0.0250 0.0220 0.0242 1,570,790 +0.00(+1.68%)
Dec 02, 2013 0.0217 0.0238 0.0217 0.0238 239,152 +0.00(+8.18%)
Nov 29, 2013 0.0215 0.0220 0.0210 0.0220 620,291 +0.00(+3.29%)
Nov 27, 2013 0.0192 0.0213 0.0185 0.0213 1,890,825 +0.00(+13.90%)
Nov 26, 2013 0.0200 0.0200 0.0180 0.0187 890,025 -0.00(-3.11%)
Nov 25, 2013 0.0193 0.0194 0.0188 0.0193 379,762 +0.00(+3.21%)
Nov 22, 2013 0.0200 0.0210 0.0171 0.0187 2,062,533 +0.00(+10.00%)
Nov 21, 2013 0.0174 0.0174 0.0160 0.0170 535,063 -0.00(-1.73%)
Nov 20, 2013 0.0178 0.0180 0.0156 0.0173 523,038 -0.00(-3.35%)
Nov 19, 2013 0.0188 0.0188 0.0150 0.0179 959,800 -0.00(-3.24%)
Nov 18, 2013 0.0200 0.0200 0.0160 0.0185 1,386,805 +0.00(+0.54%)
Nov 15, 2013 0.0160 0.0184 0.0154 0.0184 821,134 +0.00(+15.00%)
Nov 14, 2013 0.0148 0.0160 0.0148 0.0160 1,213,452 +0.00(+6.67%)
Nov 12, 2013 0.0154 0.0154 0.0141 0.0150 1,946,127 -0.00(-3.23%)
Nov 11, 2013 0.0156 0.0163 0.0145 0.0155 2,465,450 -0.00(-3.13%)
Nov 08, 2013 0.0182 0.0182 0.0156 0.0160 2,329,846 -0.00(-12.09%)
Nov 07, 2013 0.0182 0.0184 0.0182 0.0182 310,944 -0.00(-0.55%)
Nov 06, 2013 0.0184 0.0184 0.0180 0.0183 384,925 -0.00(-0.54%)
Nov 05, 2013 0.0184 0.0184 0.0172 0.0184 429,641 -0.00(-0.54%)
Nov 04, 2013 0.0190 0.0195 0.0179 0.0185 1,165,500 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.