Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0125 0.0125 0.0110 0.0118 2,632,270 +0.00(+0.00%)
Jan 30, 2013 0.0125 0.0135 0.0118 0.0118 1,478,427 -0.00(-9.23%)
Jan 29, 2013 0.0121 0.0135 0.0120 0.0130 384,981 +0.00(+4.00%)
Jan 28, 2013 0.0125 0.0130 0.0120 0.0125 369,014 +0.00(+3.31%)
Jan 25, 2013 0.0133 0.0135 0.0121 0.0121 854,625 -0.00(-6.92%)
Jan 24, 2013 0.0132 0.0134 0.0122 0.0130 1,218,005 -0.00(-2.99%)
Jan 23, 2013 0.0140 0.0149 0.0132 0.0134 751,853 -0.00(-4.29%)
Jan 22, 2013 0.0139 0.0148 0.0135 0.0140 686,443 +0.00(+5.26%)
Jan 18, 2013 0.0125 0.0133 0.0121 0.0133 1,043,704 +0.00(+2.31%)
Jan 17, 2013 0.0130 0.0131 0.0125 0.0130 451,400 +0.00(+0.00%)
Jan 16, 2013 0.0135 0.0135 0.0125 0.0130 1,122,590 +0.00(+0.00%)
Jan 15, 2013 0.0144 0.0144 0.0129 0.0130 1,029,657 -0.00(-7.14%)
Jan 14, 2013 0.0140 0.0160 0.0132 0.0140 1,396,226 -0.00(-6.67%)
Jan 12, 2013 0.0141 0.0160 0.0132 0.0150 2,128,042 +0.00(+0.00%)
Jan 11, 2013 0.0141 0.0160 0.0132 0.0150 2,128,042 -0.00(-10.71%)
Jan 10, 2013 0.0168 0.0175 0.0148 0.0168 1,974,729 +0.00(+0.00%)
Jan 09, 2013 0.0158 0.0168 0.0150 0.0168 532,400 +0.00(+6.33%)
Jan 08, 2013 0.0157 0.0158 0.0145 0.0158 684,507 +0.00(+0.64%)
Jan 07, 2013 0.0176 0.0176 0.0154 0.0157 601,245 -0.00(-10.80%)
Jan 04, 2013 0.0169 0.0177 0.0145 0.0176 1,484,575 +0.00(+4.14%)
Jan 03, 2013 0.0144 0.0174 0.0144 0.0169 4,704,356 +0.00(+18.18%)
Jan 02, 2013 0.0139 0.0143 0.0130 0.0143 1,312,262 +0.00(+10.00%)
Dec 31, 2012 0.0115 0.0132 0.0113 0.0130 540,921 +0.00(+9.24%)
Dec 28, 2012 0.0100 0.0120 0.0100 0.0119 1,030,897 +0.00(+3.48%)
Dec 27, 2012 0.0120 0.0120 0.0100 0.0115 2,342,487 -0.00(-4.17%)
Dec 26, 2012 0.0122 0.0122 0.0110 0.0120 1,882,225 -0.00(-1.64%)
Dec 24, 2012 0.0122 0.0130 0.0122 0.0122 1,309,928 -0.00(-6.15%)
Dec 21, 2012 0.0125 0.0139 0.0120 0.0130 1,661,585 +0.00(+1.56%)
Dec 20, 2012 0.0110 0.0133 0.0110 0.0128 2,086,589 -0.00(-3.76%)
Dec 19, 2012 0.0140 0.0140 0.0133 0.0133 1,831,777 -0.00(-5.00%)
Dec 18, 2012 0.0140 0.0142 0.0135 0.0140 668,438 -0.00(-1.41%)
Dec 17, 2012 0.0160 0.0174 0.0135 0.0142 2,779,999 -0.00(-5.33%)
Dec 14, 2012 0.0135 0.0175 0.0130 0.0150 2,827,529 +0.00(+11.11%)
Dec 13, 2012 0.0149 0.0149 0.0130 0.0135 2,371,062 -0.00(-6.90%)
Dec 12, 2012 0.0145 0.0160 0.0140 0.0145 1,284,050 -0.00(-3.33%)
Dec 11, 2012 0.0160 0.0165 0.0145 0.0150 1,063,926 -0.00(-3.23%)
Dec 10, 2012 0.0170 0.0170 0.0150 0.0155 817,233 -0.00(-8.82%)
Dec 07, 2012 0.0165 0.0170 0.0145 0.0170 3,656,383 +0.00(+3.03%)
Dec 06, 2012 0.0160 0.0170 0.0155 0.0165 335,270 +0.00(+3.13%)
Dec 05, 2012 0.0169 0.0169 0.0157 0.0160 1,849,600 -0.00(-0.62%)
Dec 04, 2012 0.0175 0.0175 0.0161 0.0161 639,212 -0.00(-12.97%)
Nov 30, 2012 0.0180 0.0185 0.0163 0.0185 1,672,930 +0.00(+5.71%)
Nov 29, 2012 0.0180 0.0180 0.0165 0.0175 2,625,928 -0.00(-2.78%)
Nov 28, 2012 0.0185 0.0185 0.0180 0.0180 1,085,230 +0.00(+0.00%)
Nov 27, 2012 0.0209 0.0209 0.0165 0.0180 1,159,681 -0.00(-10.00%)
Nov 26, 2012 0.0201 0.0209 0.0180 0.0200 1,295,895 -0.00(-4.31%)
Nov 24, 2012 0.0185 0.0209 0.0185 0.0209 399,000 +0.00(+0.00%)
Nov 23, 2012 0.0185 0.0209 0.0185 0.0209 399,000 +0.00(+8.85%)
Nov 21, 2012 0.0209 0.0209 0.0187 0.0192 508,995 -0.00(-4.00%)
Nov 20, 2012 0.0192 0.0209 0.0192 0.0200 346,019 +0.00(+3.63%)
Nov 19, 2012 0.0220 0.0220 0.0190 0.0193 409,213 -0.00(-12.27%)
Nov 16, 2012 0.0220 0.0239 0.0201 0.0220 182,098 -0.00(-6.38%)
Nov 15, 2012 0.0240 0.0240 0.0200 0.0235 1,177,787 -0.00(-2.08%)
Nov 14, 2012 0.0210 0.0240 0.0210 0.0240 1,753,118 +0.00(+14.29%)
Nov 13, 2012 0.0210 0.0220 0.0201 0.0210 375,331 -0.00(-4.55%)
Nov 12, 2012 0.0200 0.0220 0.0200 0.0220 324,972 +0.00(+2.33%)
Nov 09, 2012 0.0210 0.0215 0.0210 0.0215 457,375 +0.00(+2.38%)
Nov 08, 2012 0.0210 0.0215 0.0190 0.0210 724,500 +0.00(+5.00%)
Nov 07, 2012 0.0213 0.0215 0.0180 0.0200 629,253 -0.00(-6.98%)
Nov 06, 2012 0.0215 0.0215 0.0120 0.0215 4,583,880 +0.00(+7.50%)
Nov 05, 2012 0.0230 0.0230 0.0192 0.0200 2,712,058 -0.00(-13.04%)
Nov 02, 2012 0.0250 0.0250 0.0215 0.0230 1,435,654 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.