Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0385 0 +0.00(+4.05%)
Jan 26, 2023 0.0370 0 +0.00(+2.78%)
Jan 11, 2023 0.0360 0 +0.00(+0.00%)
Dec 29, 2022 0.0360 0 +0.00(+0.00%)
Dec 22, 2022 0.0360 0 +0.00(+0.00%)
Dec 21, 2022 0.0360 0.0402 0.0360 0.0360 32,000 +0.00(+0.00%)
Dec 12, 2022 0.0360 0 +0.00(+0.00%)
Dec 07, 2022 0.0360 0 +0.00(+0.00%)
Dec 06, 2022 0.0360 0.0360 0.0360 0.0360 1,250 -0.01(-21.40%)
Dec 05, 2022 0.0381 0.0458 0.0381 0.0458 6,000 +0.01(+15.95%)
Dec 02, 2022 0.0395 0.0395 0.0395 0.0395 1,400 +0.00(+9.72%)
Dec 01, 2022 0.0360 0.0360 0.0360 0.0360 200 -0.00(-10.45%)
Nov 23, 2022 0.0402 0 +0.00(+11.67%)
Nov 17, 2022 0.0360 0 -0.00(-0.28%)
Nov 08, 2022 0.0361 0 -0.00(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.