Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Jan 25, 2021 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jan 22, 2021 0.0150 0.0150 0.0150 0.0150 1,200 -0.00(-11.76%)
Jan 19, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 14, 2021 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Jan 13, 2021 0.0149 0.0160 0.0133 0.0160 60,000 +0.00(+11.89%)
Jan 12, 2021 0.0105 0.0143 0.0105 0.0143 39,542 -0.00(-15.88%)
Dec 31, 2020 0.0170 0.0170 0.0170 0 +0.01(+68.32%)
Dec 29, 2020 0.0101 0.0101 0.0101 0 -0.01(-38.79%)
Dec 28, 2020 0.0120 0.0190 0.0120 0.0165 29,350 -0.00(-13.16%)
Dec 14, 2020 0.0190 0.0190 0.0190 0 -0.00(-13.64%)
Dec 07, 2020 0.0220 0.0220 0.0220 0 +0.01(+69.23%)
Dec 04, 2020 0.0130 0.0161 0.0130 0.0130 4,100 +0.00(+17.12%)
Dec 03, 2020 0.0130 0.0130 0.0111 0.0111 49,480 -0.00(-7.50%)
Nov 19, 2020 0.0120 0.0120 0.0120 0 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.