Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0143 0.0143 0.0143 0 -0.01(-28.50%)
Jan 25, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jan 22, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jan 16, 2018 0.0200 0.0350 0.0200 0.0350 4,798 +0.00(+9.38%)
Jan 11, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 10, 2018 0.0100 0.0340 0.0100 0.0320 300,966 +0.01(+71.12%)
Jan 09, 2018 0.0187 0.0187 0.0187 0.0187 1,600 +0.01(+87.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jan 03, 2018 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 22, 2017 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Dec 21, 2017 0.0200 0.0201 0.0100 0.0200 67,600 -0.00(-0.94%)
Dec 20, 2017 0.0201 0.0202 0.0201 0.0202 15,403 -0.02(-46.12%)
Dec 19, 2017 0.0201 0.0375 0.0201 0.0375 900 +0.01(+24.90%)
Dec 14, 2017 0.0300 0.0300 0.0300 0 +0.01(+48.59%)
Dec 12, 2017 0.0202 0.0202 0.0202 40 +0.00(+0.45%)
Dec 04, 2017 0.0201 0.0201 0.0201 0 -0.00(-19.60%)
Nov 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2017 0.0250 0.0300 0.0200 0.0300 99,123 +0.00(+20.00%)
Nov 09, 2017 0.0306 0.0306 0.0250 0.0250 18,621 -0.01(-18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.