Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0599 0.0599 0.0599 0.0599 1,000 +0.02(+49.75%)
Jan 26, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Jan 13, 2015 0.0265 0.0265 0.0265 0 +0.00(+6.00%)
Jan 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Dec 22, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 16, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2014 0.0600 0.0600 0.0300 0.0300 40,160 +0.00(+14.50%)
Dec 02, 2014 0.0262 0.0262 0.0262 0 -0.01(-31.05%)
Dec 01, 2014 0.0380 0.0380 0.0380 0.0380 500 +0.01(+26.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 -0.02(-42.31%)
Nov 24, 2014 0.0500 0.0520 0.0500 0.0520 20,125 +0.00(+4.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0 -0.10(-66.42%)
Nov 19, 2014 0.0450 0.1489 0.0450 0.1489 2,000 +0.12(+495.60%)
Nov 18, 2014 0.0250 0.0250 0.0250 0.0250 300 -0.00(-0.40%)
Nov 14, 2014 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Nov 13, 2014 0.0167 0.0500 0.0167 0.0300 197,790 +0.01(+87.50%)
Nov 12, 2014 0.0132 0.0165 0.0132 0.0160 107,896 +0.00(+20.30%)
Nov 11, 2014 0.0133 0.0133 0.0133 0.0133 520 +0.00(+0.76%)
Nov 05, 2014 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Nov 04, 2014 0.0132 0.0132 0.0132 0.0132 29,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.