Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0818 0.1439 0.0818 0.1439 0 -0.01(-4.07%)
Jan 30, 2014 0.0815 0.1500 0.0815 0.1500 2,500 +0.00(+0.00%)
Jan 28, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 27, 2014 0.1350 0.1400 0.1350 0.1400 24,500 +0.01(+3.70%)
Jan 24, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jan 23, 2014 0.1000 0.1000 0.1000 0.1000 740 -0.01(-9.09%)
Jan 22, 2014 0.0811 0.1100 0.0811 0.1100 44,250 +0.01(+11.11%)
Jan 21, 2014 0.0888 0.0990 0.0781 0.0990 31,329 +0.01(+11.49%)
Jan 17, 2014 0.0888 0.0888 0.0888 0 +0.00(+0.11%)
Jan 16, 2014 0.0800 0.0887 0.0780 0.0887 91,900 +0.01(+14.45%)
Jan 15, 2014 0.0775 0.0775 0.0775 0.0775 2,500 -0.00(-1.90%)
Jan 14, 2014 0.0590 0.0790 0.0511 0.0790 57,800 +0.00(+5.47%)
Jan 13, 2014 0.0749 0.0749 0.0749 0.0749 100 +0.01(+15.59%)
Jan 10, 2014 0.0649 0.0649 0.0524 0.0648 99,830 +0.02(+57.66%)
Jan 09, 2014 0.0600 0.0700 0.0410 0.0411 286,550 -0.06(-58.40%)
Jan 08, 2014 0.1001 0.1001 0.0500 0.0988 468,583 -0.01(-10.18%)
Jan 07, 2014 0.0900 0.1100 0.0900 0.1100 18,500 -0.01(-8.33%)
Jan 06, 2014 0.1200 0.1200 0.1200 0.1200 7,700 -0.03(-20.00%)
Jan 02, 2014 0.1500 0.1500 0.1500 0.1500 80 +0.04(+36.36%)
Dec 31, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.02(+19.05%)
Dec 27, 2013 0.0900 0.1199 0.0811 0.0840 2,720 -0.02(-16.00%)
Dec 26, 2013 0.0801 0.1000 0.0801 0.1000 610 -0.01(-9.09%)
Dec 23, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 20, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2013 0.0837 0.1200 0.0837 0.1200 2,000 +0.00(+0.00%)
Dec 18, 2013 0.1170 0.1200 0.1170 0.1200 12,580 +0.05(+71.18%)
Dec 17, 2013 0.0701 0.0701 0.0701 0.0701 3,155 -0.01(-13.56%)
Dec 16, 2013 0.1100 0.1100 0.0811 0.0811 53,609 -0.08(-49.31%)
Dec 10, 2013 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Dec 09, 2013 0.1200 0.1200 0.1200 0.1200 1,500 -0.05(-29.41%)
Dec 06, 2013 0.1500 0.1700 0.1500 0.1700 250 +0.02(+13.33%)
Dec 05, 2013 0.1010 0.1500 0.0500 0.1500 6,500 +0.02(+13.81%)
Dec 04, 2013 0.0701 0.1600 0.0701 0.1318 24,400 -0.03(-17.62%)
Dec 03, 2013 0.0620 0.1600 0.0620 0.1600 65,345 +0.04(+33.33%)
Dec 02, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 27, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2013 0.0900 0.1200 0.0900 0.1200 18,400 +0.03(+33.33%)
Nov 25, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 22, 2013 0.0900 0.0900 0.0900 0.0900 60,300 -0.03(-25.00%)
Nov 20, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 19, 2013 0.0501 0.1100 0.0501 0.1100 4,800 +0.01(+10.00%)
Nov 18, 2013 0.0600 0.1000 0.0600 0.1000 1,100 +0.00(+0.00%)
Nov 15, 2013 0.1000 0.1080 0.1000 0.1000 70,075 +0.01(+11.11%)
Nov 12, 2013 0.0900 0.0900 0.0900 0 -0.02(-20.35%)
Nov 11, 2013 0.1130 0.1130 0.1130 0.1130 1,000 -0.00(-0.88%)
Nov 08, 2013 0.1150 0.1195 0.1130 0.1140 18,005 +0.00(+0.88%)
Nov 07, 2013 0.1130 0.1130 0.1130 0.1130 500 -0.01(-5.44%)
Nov 06, 2013 0.1327 0.1327 0.1070 0.1195 3,950 +0.01(+8.64%)
Nov 05, 2013 0.1195 0.1340 0.1050 0.1100 12,450 +0.01(+7.84%)
Nov 04, 2013 0.1000 0.1020 0.1000 0.1020 12,556 -0.02(-14.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.