Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2000 0.2000 0.1601 0.2000 79,843 -0.01(-4.72%)
Jan 30, 2013 0.1800 0.2099 0.1800 0.2099 5,450 +0.05(+30.21%)
Jan 29, 2013 0.2295 0.2295 0.1612 0.1612 22,532 -0.07(-29.76%)
Jan 28, 2013 0.2500 0.2500 0.1401 0.2295 46,017 -0.00(-0.17%)
Jan 25, 2013 0.1722 0.2299 0.1600 0.2299 109,348 +0.02(+10.00%)
Jan 24, 2013 0.2700 0.2700 0.1711 0.2090 42,817 -0.04(-16.40%)
Jan 23, 2013 0.2500 0.2999 0.1611 0.2500 42,895 +0.00(+0.00%)
Jan 22, 2013 0.2800 0.2800 0.1720 0.2500 38,201 -0.03(-10.71%)
Jan 18, 2013 0.2750 0.2800 0.1611 0.2800 3,980 +0.02(+5.66%)
Jan 17, 2013 0.2900 0.3000 0.2260 0.2650 103,045 +0.04(+17.78%)
Jan 16, 2013 0.2900 0.2950 0.2250 0.2250 19,316 -0.02(-9.93%)
Jan 15, 2013 0.1101 0.2900 0.1101 0.2498 4,350 +0.01(+4.08%)
Jan 14, 2013 0.1520 0.2400 0.1520 0.2400 1,300 -0.01(-3.96%)
Jan 12, 2013 0.1900 0.2500 0.1403 0.2499 40,273 +0.00(+0.00%)
Jan 11, 2013 0.1900 0.2500 0.1403 0.2499 40,273 +0.05(+28.15%)
Jan 10, 2013 0.1300 0.3000 0.1300 0.1950 53,365 +0.05(+39.29%)
Jan 09, 2013 0.0997 0.1400 0.0720 0.1400 183,700 +0.04(+40.14%)
Jan 08, 2013 0.0751 0.0999 0.0751 0.0999 22,000 -0.01(-12.98%)
Jan 07, 2013 0.1137 0.1180 0.0931 0.1148 30,400 -0.01(-4.33%)
Jan 04, 2013 0.0793 0.1200 0.0700 0.1200 74,450 +0.04(+51.32%)
Jan 03, 2013 0.0793 0.0793 0.0793 0.0793 8,100 -0.00(-0.25%)
Jan 02, 2013 0.0600 0.0795 0.0600 0.0795 71,200 -0.00(-0.38%)
Dec 31, 2012 0.0610 0.0799 0.0505 0.0798 25,000 -0.00(-0.13%)
Dec 28, 2012 0.0949 0.0949 0.0600 0.0799 99,500 -0.01(-11.12%)
Dec 27, 2012 0.0974 0.0974 0.0751 0.0899 13,500 -0.00(-1.21%)
Dec 26, 2012 0.0450 0.0950 0.0450 0.0910 3,242 +0.01(+13.61%)
Dec 24, 2012 0.1000 0.1000 0.0801 0.0801 7,350 -0.02(-19.90%)
Dec 21, 2012 0.1199 0.1220 0.0800 0.1000 7,650 -0.02(-18.10%)
Dec 20, 2012 0.0565 0.1221 0.0565 0.1221 133,595 +0.03(+38.91%)
Dec 19, 2012 0.0700 0.0879 0.0510 0.0879 40,200 +0.02(+25.75%)
Dec 18, 2012 0.0460 0.0700 0.0460 0.0699 37,881 -0.00(-0.14%)
Dec 17, 2012 0.0889 0.0889 0.0600 0.0700 103,151 -0.02(-21.26%)
Dec 14, 2012 0.0890 0.0890 0.0660 0.0889 2,300 +0.01(+11.96%)
Dec 13, 2012 0.0610 0.0794 0.0610 0.0794 8,700 -0.01(-11.68%)
Dec 12, 2012 0.0701 0.0900 0.0701 0.0899 80,439 +0.02(+28.25%)
Dec 11, 2012 0.0858 0.0858 0.0701 0.0701 211,000 -0.02(-22.63%)
Dec 10, 2012 0.1100 0.1410 0.0850 0.0906 211,097 -0.02(-17.64%)
Dec 07, 2012 0.0945 0.1100 0.0840 0.1100 157,573 +0.01(+11.11%)
Dec 06, 2012 0.0639 0.0990 0.0610 0.0990 294,740 +0.04(+54.93%)
Dec 05, 2012 0.0775 0.0775 0.0510 0.0639 523,382 -0.02(-20.13%)
Dec 04, 2012 0.1210 0.1350 0.0610 0.0800 784,220 +0.01(+23.08%)
Nov 30, 2012 0.0189 0.0770 0.0189 0.0650 2,190,445 +0.04(+225.00%)
Nov 29, 2012 0.0075 0.0349 0.0075 0.0200 1,720,890 +0.02(+1566.67%)
Nov 28, 2012 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Nov 13, 2012 0.0012 0.0012 0.0012 0 -0.00(-52.00%)
Nov 08, 2012 0.0025 0.0025 0.0025 0.0025 0 +0.00(+108.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.