Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 0.0390 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jan 27, 2010 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 26, 2010 0.0430 0.0430 0.0400 0.0400 7,333 +0.00(+6.67%)
Jan 25, 2010 0.0375 0.0375 0.0375 0.0375 10,000 -0.01(-14.77%)
Jan 22, 2010 0.0440 0.0440 0.0440 0.0440 16,000 +0.01(+37.50%)
Jan 21, 2010 0.0300 0.0350 0.0300 0.0320 86,493 +0.00(+6.67%)
Jan 20, 2010 0.0300 0.0380 0.0300 0.0300 28,652 -0.01(-28.57%)
Jan 19, 2010 0.0440 0.0440 0.0300 0.0420 32,865 -0.00(-4.55%)
Jan 15, 2010 0.0440 0.0440 0.0440 0 +0.02(+57.14%)
Jan 14, 2010 0.0290 0.0350 0.0250 0.0280 214,909 +0.00(+12.00%)
Jan 13, 2010 0.0200 0.0300 0.0200 0.0250 215,800 +0.01(+25.00%)
Jan 12, 2010 0.0200 0.0200 0.0200 0.0200 24,666 +0.01(+33.33%)
Jan 08, 2010 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Jan 05, 2010 0.0195 0.0195 0.0195 0 +0.00(+2.63%)
Jan 04, 2010 0.0190 0.0190 0.0190 0.0190 2,000 +0.00(+0.00%)
Dec 31, 2009 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 30, 2009 0.0125 0.0190 0.0125 0.0190 6,600 +0.01(+52.00%)
Dec 29, 2009 0.0125 0.0125 0.0125 0.0125 5,500 +0.00(+0.00%)
Dec 28, 2009 0.0123 0.0125 0.0123 0.0125 102,800 +0.00(+1.63%)
Dec 23, 2009 0.0123 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Dec 22, 2009 0.0123 0.0123 0.0123 0.0123 1,000 -0.01(-38.50%)
Dec 21, 2009 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 18, 2009 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+78.57%)
Dec 17, 2009 0.0140 0.0140 0.0140 0.0140 750 +0.00(+16.67%)
Dec 15, 2009 0.0120 0.0120 0.0120 0 -0.01(-52.00%)
Dec 14, 2009 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Dec 11, 2009 0.0090 0.0250 0.0090 0.0250 86,457 +0.02(+177.78%)
Dec 10, 2009 0.0090 0.0090 0.0090 0.0090 28,440 +0.00(+0.00%)
Dec 09, 2009 0.0080 0.0090 0.0080 0.0090 9,000 +0.00(+12.50%)
Dec 08, 2009 0.0120 0.0120 0.0080 0.0080 9,600 -0.00(-33.33%)
Dec 07, 2009 0.0120 0.0120 0.0120 0.0120 5,225 +0.00(+0.00%)
Dec 04, 2009 0.0080 0.0120 0.0080 0.0120 78,000 +0.00(+20.00%)
Dec 03, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+25.00%)
Dec 02, 2009 0.0080 0.0080 0.0080 0.0080 500 -0.00(-33.33%)
Dec 01, 2009 0.0120 0.0120 0.0120 0.0120 21,600 +0.00(+0.00%)
Nov 30, 2009 0.0100 0.0120 0.0080 0.0120 12,500 +0.00(+20.00%)
Nov 25, 2009 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Nov 23, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 20, 2009 0.0120 0.0120 0.0120 0.0120 407 +0.00(+0.00%)
Nov 19, 2009 0.0120 0.0120 0.0120 0.0120 35,000 +0.00(+20.00%)
Nov 18, 2009 0.0100 0.0100 0.0100 0.0100 300 -0.00(-16.67%)
Nov 16, 2009 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Nov 13, 2009 0.0120 0.0120 0.0100 0.0100 5,529 -0.00(-28.57%)
Nov 11, 2009 0.0140 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Nov 10, 2009 0.0080 0.0130 0.0080 0.0130 2,200 +0.00(+0.00%)
Nov 09, 2009 0.0140 0.0140 0.0100 0.0130 14,200 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.