Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 30, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 29, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 28, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 25, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 24, 2008 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jan 23, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 22, 2008 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Jan 21, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 18, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 16, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 15, 2008 0.0020 0.0020 0.0020 0.0020 150 +0.00(+0.00%)
Jan 14, 2008 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Jan 11, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jan 10, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 09, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2008 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
Jan 04, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 03, 2008 0.0020 0.0020 0.0020 0.0020 36,647 +0.00(+0.00%)
Jan 02, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 01, 2008 0.0020 0.0020 0.0020 0.0020 30,100 +0.00(+0.00%)
Dec 31, 2007 0.0020 0.0020 0.0020 0.0020 30,100 +0.00(+0.00%)
Dec 28, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 27, 2007 0.0020 0.0020 0.0020 0.0020 98,365 +0.00(+0.00%)
Dec 26, 2007 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
Dec 24, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 21, 2007 0.0020 0.0020 0.0020 0.0020 31,199 +0.00(+0.00%)
Dec 20, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2007 0.0020 0.0020 0.0020 0.0020 36,675 -0.00(-20.00%)
Dec 18, 2007 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 17, 2007 0.0025 0.0025 0.0025 0.0025 50,140 +0.00(+0.00%)
Dec 14, 2007 0.0025 0.0025 0.0025 0.0025 10,450 +0.00(+0.00%)
Dec 13, 2007 0.0025 0.0025 0.0025 0.0025 2,400 +0.00(+0.00%)
Dec 12, 2007 0.0025 0.0025 0.0025 0.0025 600 -0.00(-16.67%)
Dec 11, 2007 0.0035 0.0035 0.0030 0.0030 72,098 -0.00(-14.29%)
Dec 10, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 07, 2007 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Dec 06, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 05, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 04, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 03, 2007 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+0.00%)
Nov 30, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 29, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 28, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2007 0.0035 0.0035 0.0035 0.0035 450 +0.00(+0.00%)
Nov 26, 2007 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Nov 23, 2007 0.0035 0.0035 0.0035 0.0035 250 +0.00(+0.00%)
Nov 21, 2007 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
Nov 20, 2007 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
Nov 19, 2007 0.0035 0.0035 0.0035 0.0035 3,500 +0.00(+0.00%)
Nov 16, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 15, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 14, 2007 0.0035 0.0035 0.0035 0.0035 1,529 +0.00(+0.00%)
Nov 13, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 12, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 09, 2007 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Nov 08, 2007 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Nov 07, 2007 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Nov 06, 2007 0.0035 0.0035 0.0035 0.0035 12,500 +0.00(+0.00%)
Nov 05, 2007 0.0035 0.0035 0.0035 0.0035 200 -0.00(-12.50%)
Nov 02, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.