Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Jan 30, 2007 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Jan 29, 2007 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Jan 26, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 25, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 24, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 23, 2007 0.0070 0.0070 0.0070 0.0070 900 +0.00(+0.00%)
Jan 22, 2007 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Jan 19, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 18, 2007 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Jan 17, 2007 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Jan 16, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 12, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 11, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 10, 2007 0.0075 0.0075 0.0070 0.0070 6,000 -0.00(-6.67%)
Jan 09, 2007 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 08, 2007 0.0075 0.0075 0.0075 0.0075 2,100 +0.00(+0.00%)
Jan 05, 2007 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 04, 2007 0.0075 0.0075 0.0075 0.0075 800 +0.00(+0.00%)
Jan 03, 2007 0.0075 0.0075 0.0075 0.0075 8,250 -0.00(-16.67%)
Dec 29, 2006 0.0100 0.0100 0.0090 0.0090 48,850 +0.00(+0.00%)
Dec 28, 2006 0.0070 0.0090 0.0070 0.0090 22,116 +0.00(+28.57%)
Dec 27, 2006 0.0080 0.0080 0.0070 0.0070 13,150 -0.00(-12.50%)
Dec 26, 2006 0.0080 0.0080 0.0080 0.0080 750 +0.00(+0.00%)
Dec 22, 2006 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Dec 21, 2006 0.0080 0.0080 0.0080 0.0080 1,100 +0.00(+0.00%)
Dec 20, 2006 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Dec 19, 2006 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Dec 18, 2006 0.0080 0.0080 0.0080 0.0080 15,350 +0.00(+0.00%)
Dec 15, 2006 0.0080 0.0080 0.0080 0.0080 8,400 +0.00(+0.00%)
Dec 14, 2006 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 13, 2006 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Dec 12, 2006 0.0080 0.0080 0.0080 0.0080 4,100 +0.00(+0.00%)
Dec 11, 2006 0.0090 0.0090 0.0080 0.0080 52,100 -0.00(-11.11%)
Dec 08, 2006 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Dec 07, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 06, 2006 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Dec 05, 2006 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Dec 04, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 01, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 30, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 29, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 28, 2006 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Nov 27, 2006 0.0095 0.0095 0.0090 0.0090 29,000 -0.00(-5.26%)
Nov 24, 2006 0.0095 0.0095 0.0095 0.0095 500 +0.00(+5.56%)
Nov 22, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 21, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 20, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 17, 2006 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Nov 16, 2006 0.0090 0.0090 0.0090 0.0090 3,060 +0.00(+0.00%)
Nov 15, 2006 0.0090 0.0090 0.0090 0.0090 400 +0.00(+0.00%)
Nov 14, 2006 0.0090 0.0090 0.0090 0.0090 400 +0.00(+0.00%)
Nov 13, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 10, 2006 0.0090 0.0090 0.0090 0.0090 1,600 +0.00(+0.00%)
Nov 09, 2006 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Nov 08, 2006 0.0100 0.0100 0.0090 0.0090 13,400 +0.00(+5.88%)
Nov 07, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Nov 06, 2006 0.0085 0.0085 0.0085 0.0085 500 -0.00(-5.56%)
Nov 03, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 02, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.