Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jan 28, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2005 0.0400 0.0400 0.0400 0.0400 5,085 +0.00(+0.00%)
Jan 26, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 640 +0.00(+0.00%)
Jan 20, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2005 0.0500 0.0500 0.0400 0.0400 14,548 -0.01(-20.00%)
Jan 14, 2005 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Jan 13, 2005 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Jan 12, 2005 0.0400 0.0400 0.0400 0.0400 4,500 -0.01(-20.00%)
Jan 11, 2005 0.0400 0.0500 0.0400 0.0500 4,500 +0.00(+0.00%)
Jan 10, 2005 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 07, 2005 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Jan 06, 2005 0.0400 0.0400 0.0400 0.0400 2,950 -0.01(-20.00%)
Jan 05, 2005 0.0400 0.0500 0.0400 0.0500 19,600 -0.00(-9.09%)
Jan 04, 2005 0.0400 0.0550 0.0400 0.0550 4,300 +0.01(+37.50%)
Jan 03, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 31, 2004 0.0400 0.0400 0.0400 0.0400 8,575 +0.00(+0.00%)
Dec 30, 2004 0.0400 0.0400 0.0400 0.0400 6,735 +0.00(+0.00%)
Dec 29, 2004 0.0400 0.0400 0.0400 0.0400 4,050 -0.02(-33.33%)
Dec 28, 2004 0.0600 0.0650 0.0600 0.0600 43,000 +0.00(+0.00%)
Dec 27, 2004 0.0600 0.0600 0.0600 0.0600 12,375 +0.00(+0.00%)
Dec 23, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 22, 2004 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Dec 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2004 0.0600 0.0600 0.0600 0.0600 1,600 -0.01(-20.00%)
Dec 17, 2004 0.0600 0.0750 0.0600 0.0750 7,094 +0.01(+25.00%)
Dec 16, 2004 0.0600 0.0600 0.0600 0.0600 3,981 -0.03(-29.41%)
Dec 15, 2004 0.0700 0.0850 0.0600 0.0850 22,050 +0.01(+21.43%)
Dec 14, 2004 0.0750 0.0750 0.0700 0.0700 14,500 -0.00(-6.67%)
Dec 13, 2004 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Dec 10, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2004 0.0750 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
Dec 08, 2004 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Dec 07, 2004 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Dec 06, 2004 0.0750 0.0750 0.0750 0.0750 4,700 +0.00(+0.00%)
Dec 03, 2004 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
Dec 02, 2004 0.0750 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Dec 01, 2004 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Nov 30, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 29, 2004 0.0750 0.0750 0.0750 0.0750 490 +0.00(+0.00%)
Nov 26, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2004 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 23, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2004 0.0750 0.0750 0.0750 0.0750 8,770 +0.00(+0.00%)
Nov 19, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 18, 2004 0.0750 0.0750 0.0750 0.0750 500 -0.03(-25.00%)
Nov 17, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2004 0.0750 0.1000 0.0750 0.1000 2,518 +0.03(+42.86%)
Nov 15, 2004 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 12, 2004 0.0900 0.0900 0.0700 0.0700 4,350 +0.00(+0.00%)
Nov 11, 2004 0.0700 0.0700 0.0700 0.0700 8,100 +0.00(+0.00%)
Nov 10, 2004 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+0.00%)
Nov 09, 2004 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Nov 08, 2004 0.0700 0.0700 0.0700 0.0700 1,600 +0.00(+0.00%)
Nov 05, 2004 0.0700 0.0700 0.0700 0.0700 793 +0.00(+0.00%)
Nov 04, 2004 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Nov 03, 2004 0.0700 0.0700 0.0700 0.0700 340 +0.00(+0.00%)
Nov 02, 2004 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.