Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 29, 2004 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Jan 28, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2004 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jan 26, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2004 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Jan 22, 2004 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 21, 2004 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jan 20, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2004 0.0200 0.0200 0.0200 0.0200 2,268 +0.00(+0.00%)
Jan 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2004 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 12, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2004 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 31, 2003 0.0150 0.0150 0.0150 0.0150 3,225 -0.01(-25.00%)
Dec 30, 2003 0.0100 0.0400 0.0100 0.0200 110,030 +0.01(+100.00%)
Dec 29, 2003 0.0100 0.0100 0.0100 0.0100 31,250 +0.00(+0.00%)
Dec 26, 2003 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Dec 24, 2003 0.0100 0.0100 0.0100 0.0100 9,500 +0.00(+0.00%)
Dec 23, 2003 0.0100 0.0100 0.0100 0.0100 10,400 +0.00(+0.00%)
Dec 22, 2003 0.0290 0.0290 0.0100 0.0100 173,386 -0.01(-50.00%)
Dec 19, 2003 0.0200 0.0200 0.0200 0.0200 2,675 -0.01(-33.33%)
Dec 18, 2003 0.0200 0.0300 0.0200 0.0300 10,200 +0.01(+50.00%)
Dec 17, 2003 0.0200 0.0200 0.0200 0.0200 1,540 +0.00(+0.00%)
Dec 16, 2003 0.0200 0.0200 0.0200 0.0200 1,800 -0.01(-20.00%)
Dec 15, 2003 0.0250 0.0250 0.0250 0.0250 6,550 +0.00(+0.00%)
Dec 12, 2003 0.0250 0.0250 0.0250 0.0250 4,400 +0.00(+0.00%)
Dec 11, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2003 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 09, 2003 0.0250 0.0300 0.0250 0.0300 21,300 +0.00(+0.00%)
Dec 08, 2003 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Dec 05, 2003 0.0300 0.0300 0.0300 0.0300 7,667 +0.00(+0.00%)
Dec 04, 2003 0.0300 0.0300 0.0300 0.0300 3,050 +0.00(+0.00%)
Dec 03, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2003 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 28, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2003 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Nov 25, 2003 0.0300 0.0350 0.0300 0.0350 30,300 +0.02(+75.00%)
Nov 24, 2003 0.0200 0.0200 0.0200 0.0200 3,400 -0.01(-33.33%)
Nov 21, 2003 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Nov 20, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2003 0.0300 0.0350 0.0300 0.0300 36,100 +0.00(+0.00%)
Nov 18, 2003 0.0300 0.0350 0.0300 0.0300 142,000 +0.00(+20.00%)
Nov 17, 2003 0.0250 0.0350 0.0250 0.0250 10,950 +0.00(+0.00%)
Nov 14, 2003 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Nov 13, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2003 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Nov 11, 2003 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 10, 2003 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 07, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.