Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1900	0.1900	0.1500	0.1500	700	+0.00(+0.00%)
Jan 30, 2002	0.1700	0.1700	0.1500	0.1500	16,000	-0.02(-11.76%)
Jan 29, 2002	0.1700	0.1700	0.1500	0.1700	16,600	+0.01(+6.25%)
Jan 28, 2002	0.1500	0.1500	0.1500	0.1600	22,800	+0.00(+0.00%)
Jan 25, 2002	0.1700	0.1700	0.1500	0.1600	44,400	-0.01(-5.88%)
Jan 24, 2002	0.2200	0.2200	0.1700	0.1700	42,500	-0.05(-22.73%)
Jan 23, 2002	0.2200	0.2200	0.2000	0.2200	11,900	-0.02(-8.33%)
Jan 22, 2002	0.2400	0.2400	0.2000	0.2400	3,500	+0.04(+20.00%)
Jan 21, 2002	0.2500	0.2500	0.2000	0.2000	17,900	+0.00(+0.00%)
Jan 18, 2002	0.2500	0.2500	0.2200	0.2000	17,900	-0.04(-16.67%)
Jan 17, 2002	0.1900	0.2500	0.1700	0.2400	107,100	+0.07(+41.18%)
Jan 16, 2002	0.1500	0.2500	0.1500	0.1700	327,500	+0.02(+13.33%)
Jan 15, 2002	0.1200	0.1500	0.1200	0.1500	12,000	+0.03(+25.00%)
Jan 14, 2002	0.1200	0.1500	0.1200	0.1200	11,600	-0.01(-7.69%)
Jan 11, 2002	0.1300	0.1300	0.1160	0.1300	16,000	+0.01(+12.07%)
Jan 10, 2002	0.1300	0.1500	0.1200	0.1160	51,000	+0.04(+54.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices