Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0015 0.0015 0.0014 0.0014 1,894,264 +0.00(+0.00%)
Jan 30, 2023 0.0014 0.0016 0.0014 0.0014 4,490,240 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0016 0.0014 0.0014 5,577,730 -0.00(-6.67%)
Jan 26, 2023 0.0015 0.0015 0.0014 0.0015 1,409,389 +0.00(+7.14%)
Jan 25, 2023 0.0016 0.0016 0.0014 0.0014 3,875,466 -0.00(-6.67%)
Jan 24, 2023 0.0014 0.0015 0.0014 0.0015 5,226,775 +0.00(+7.14%)
Jan 23, 2023 0.0013 0.0015 0.0013 0.0014 1,728,778 +0.00(+0.00%)
Jan 20, 2023 0.0015 0.0015 0.0013 0.0014 414,375 +0.00(+0.00%)
Jan 19, 2023 0.0014 0.0015 0.0014 0.0014 5,289,942 +0.00(+0.00%)
Jan 18, 2023 0.0014 0.0016 0.0012 0.0014 2,740,941 +0.00(+0.00%)
Jan 17, 2023 0.0015 0.0016 0.0014 0.0014 4,413,316 +0.00(+0.00%)
Jan 13, 2023 0.0013 0.0016 0.0013 0.0014 11,125,685 +0.00(+0.00%)
Jan 12, 2023 0.0014 0.0014 0.0013 0.0014 1,858,319 +0.00(+7.69%)
Jan 11, 2023 0.0012 0.0015 0.0012 0.0013 5,136,229 +0.00(+0.00%)
Jan 10, 2023 0.0012 0.0014 0.0012 0.0013 4,712,764 +0.00(+0.00%)
Jan 09, 2023 0.0014 0.0015 0.0012 0.0013 22,583,672 -0.00(-7.14%)
Jan 06, 2023 0.0013 0.0014 0.0012 0.0014 12,306,139 +0.00(+0.00%)
Jan 05, 2023 0.0014 0.0014 0.0013 0.0014 1,715,514 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0014 0.0013 0.0014 3,455,168 +0.00(+7.69%)
Jan 03, 2023 0.0013 0.0014 0.0013 0.0013 7,935,681 -0.00(-7.14%)
Dec 30, 2022 0.0013 0.0015 0.0013 0.0014 11,834,397 +0.00(+0.00%)
Dec 29, 2022 0.0015 0.0015 0.0014 0.0014 9,488,867 -0.00(-6.67%)
Dec 28, 2022 0.0014 0.0015 0.0012 0.0015 17,111,898 +0.00(+0.00%)
Dec 27, 2022 0.0015 0.0016 0.0014 0.0015 5,774,122 +0.00(+0.00%)
Dec 23, 2022 0.0015 0.0016 0.0014 0.0015 2,599,561 +0.00(+0.00%)
Dec 22, 2022 0.0015 0.0016 0.0014 0.0015 7,838,874 +0.00(+0.00%)
Dec 21, 2022 0.0016 0.0017 0.0015 0.0015 5,731,582 -0.00(-6.25%)
Dec 20, 2022 0.0017 0.0017 0.0016 0.0016 4,563,866 -0.00(-5.88%)
Dec 19, 2022 0.0015 0.0017 0.0015 0.0017 3,600,933 +0.00(+6.25%)
Dec 16, 2022 0.0016 0.0016 0.0015 0.0016 12,546,128 +0.00(+6.67%)
Dec 15, 2022 0.0016 0.0017 0.0015 0.0015 12,427,441 -0.00(-11.76%)
Dec 14, 2022 0.0018 0.0018 0.0015 0.0017 13,711,481 +0.00(+0.00%)
Dec 13, 2022 0.0023 0.0023 0.0017 0.0017 6,034,956 -0.00(-10.53%)
Dec 12, 2022 0.0017 0.0021 0.0017 0.0019 2,016,499 +0.00(+0.00%)
Dec 09, 2022 0.0016 0.0023 0.0016 0.0019 15,644,305 +0.00(+11.76%)
Dec 08, 2022 0.0017 0.0020 0.0016 0.0017 18,095,356 +0.00(+13.33%)
Dec 07, 2022 0.0017 0.0017 0.0015 0.0015 5,595,308 -0.00(-16.67%)
Dec 06, 2022 0.0017 0.0019 0.0014 0.0018 17,621,858 +0.00(+5.88%)
Dec 05, 2022 0.0017 0.0018 0.0016 0.0017 1,561,657 -0.00(-5.56%)
Dec 02, 2022 0.0016 0.0018 0.0016 0.0018 7,247,964 +0.00(+5.88%)
Dec 01, 2022 0.0016 0.0018 0.0015 0.0017 13,502,492 +0.00(+13.33%)
Nov 30, 2022 0.0014 0.0016 0.0014 0.0015 5,584,739 -0.00(-6.25%)
Nov 29, 2022 0.0016 0.0016 0.0014 0.0016 19,271,160 +0.00(+0.00%)
Nov 28, 2022 0.0018 0.0019 0.0015 0.0016 14,417,520 -0.00(-11.11%)
Nov 25, 2022 0.0018 0.0019 0.0018 0.0018 925,742 -0.00(-5.26%)
Nov 23, 2022 0.0021 0.0021 0.0018 0.0019 5,732,018 -0.00(-5.00%)
Nov 22, 2022 0.0020 0.0020 0.0018 0.0020 20,977,268 +0.00(+5.26%)
Nov 21, 2022 0.0020 0.0020 0.0018 0.0019 9,196,020 +0.00(+0.00%)
Nov 18, 2022 0.0020 0.0020 0.0019 0.0019 7,900,888 +0.00(+0.00%)
Nov 17, 2022 0.0019 0.0022 0.0018 0.0019 5,994,821 -0.00(-5.00%)
Nov 16, 2022 0.0021 0.0021 0.0019 0.0020 10,932,184 +0.00(+0.00%)
Nov 15, 2022 0.0022 0.0024 0.0020 0.0020 11,030,441 -0.00(-4.76%)
Nov 14, 2022 0.0020 0.0023 0.0020 0.0021 9,170,961 +0.00(+5.00%)
Nov 11, 2022 0.0020 0.0022 0.0020 0.0020 1,349,125 -0.00(-4.76%)
Nov 10, 2022 0.0022 0.0023 0.0020 0.0021 7,383,378 -0.00(-4.55%)
Nov 09, 2022 0.0021 0.0022 0.0020 0.0022 8,801,346 +0.00(+10.00%)
Nov 08, 2022 0.0022 0.0023 0.0020 0.0020 7,564,020 -0.00(-9.09%)
Nov 07, 2022 0.0023 0.0024 0.0021 0.0022 2,307,427 +0.00(+0.00%)
Nov 04, 2022 0.0020 0.0023 0.0020 0.0022 9,233,715 +0.00(+10.00%)
Nov 03, 2022 0.0022 0.0022 0.0020 0.0020 7,470,016 -0.00(-4.76%)
Nov 02, 2022 0.0022 0.0022 0.0021 0.0021 5,506,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.