Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0002 0.0002 219,400 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 142,800 +0.00(+100.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 3,028,201 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0001 1,387,730 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 4,325,000 -0.00(-50.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 810,000 +0.00(+100.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 3,001,300 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0.0002 799,000 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0002 2,640,000 +0.00(+100.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0001 5,730,000 -0.00(-50.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 2,004,000 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 250,510 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 31, 2019 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+100.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 330,387 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0001 1,699,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 251,934 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0002 0.0001 0.0001 2,948,300 -0.00(-50.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0.0002 200,544 +0.00(+100.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 -0.00(-50.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0002 2,632,038 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0002 21,150,356 +0.00(+100.00%)
Dec 09, 2019 0.0002 0.0002 0.0001 0.0001 13,330,917 -0.00(-50.00%)
Dec 06, 2019 0.0002 0.0002 0.0001 0.0002 24,952,200 +0.00(+100.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0002 1,000,525 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0002 0.0001 0.0002 760,000 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 1,462,100 +0.00(+100.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0002 1,316,600 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0002 1,025,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.