Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0001	0.0001	0.0001	0.0001	4,500,002	+0.00(+0.00%)
Jan 29, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 26, 2018	0.0002	0.0002	0.0001	0.0001	12,100,500	+0.00(+0.00%)
Jan 25, 2018	0.0001	0.0002	0.0001	0.0001	6,300,015	+0.00(+0.00%)
Jan 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 17, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 16, 2018	0.0001	0.0001	0.0001	0.0001	7,338,750	+0.00(+0.00%)
Jan 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 09, 2018		0.0001	0.0001	0.0001	15	+0.00(+0.00%)
Jan 08, 2018	0.0001	0.0001	0.0001	0.0001	10,300	+0.00(+0.00%)
Jan 04, 2018		0.0001	0.0001	0.0001	2	+0.00(+9900.00%)
Dec 29, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Dec 28, 2017	0.0001	0.0001	0.0001	0.0001	6,000,000	+0.00(+0.00%)
Dec 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 20, 2017	0.0001	0.0001	0.0001	0.0001	1,968,064	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0001	0.0001	0.0001	72,765	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0001	0.0001	0.0001	701,469	+0.00(+0.00%)
Dec 15, 2017	0.0001	0.0001	0.0001	0.0001	8,688	+0.00(+0.00%)
Dec 14, 2017	0.0001	0.0001	0.0001	0.0001	145,005	+0.00(+0.00%)
Dec 13, 2017	0.0001	0.0001	0.0001	0.0001	2,850,000	+0.00(+0.00%)
Dec 12, 2017	0.0001	0.0001	0.0001	0.0001	1,399,999	+0.00(+0.00%)
Dec 11, 2017	0.0001	0.0001	0.0001	0.0001	33,900,000	+0.00(+0.00%)
Dec 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 06, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Green Globe International Inc (OP: GGII )

Historical Prices