Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.920 9.122 8.911 8.955 497,772 -0.01(-0.10%)
Jan 30, 2023 9.281 9.342 8.894 8.964 1,301,822 -0.39(-4.12%)
Jan 27, 2023 9.471 9.649 9.275 9.349 1,164,964 -0.17(-1.74%)
Jan 26, 2023 9.540 9.575 9.227 9.514 1,103,850 -0.09(-0.91%)
Jan 25, 2023 9.445 9.636 9.340 9.601 605,677 +0.07(+0.73%)
Jan 24, 2023 9.706 9.786 9.473 9.532 492,053 -0.12(-1.26%)
Jan 23, 2023 9.584 9.871 9.411 9.654 804,610 +0.20(+2.12%)
Jan 20, 2023 9.575 9.575 9.358 9.453 516,441 +0.14(+1.50%)
Jan 19, 2023 8.983 9.549 8.975 9.314 646,441 +0.19(+2.10%)
Jan 18, 2023 9.314 9.471 9.062 9.123 661,748 -0.17(-1.87%)
Jan 17, 2023 9.184 9.410 9.183 9.297 661,659 +0.21(+2.30%)
Jan 13, 2023 8.940 9.192 8.905 9.088 547,490 +0.06(+0.67%)
Jan 12, 2023 8.740 9.123 8.687 9.027 565,849 +0.36(+4.12%)
Jan 11, 2023 8.574 8.731 8.513 8.670 589,405 +0.15(+1.74%)
Jan 10, 2023 8.583 8.705 8.478 8.522 515,916 -0.05(-0.61%)
Jan 09, 2023 8.400 8.923 8.400 8.574 927,505 +0.22(+2.60%)
Jan 06, 2023 8.287 8.635 8.287 8.357 1,368,162 +0.07(+0.84%)
Jan 05, 2023 8.592 8.687 8.209 8.287 1,142,283 -0.45(-5.18%)
Jan 04, 2023 8.661 8.761 8.322 8.740 1,029,381 +0.09(+1.01%)
Jan 03, 2023 9.671 9.749 8.313 8.653 2,745,917 -1.29(-12.96%)
Dec 30, 2022 9.932 10.00 9.775 9.941 502,674 -0.03(-0.35%)
Dec 29, 2022 9.958 10.11 9.854 9.976 511,326 +0.18(+1.83%)
Dec 28, 2022 10.44 10.44 9.727 9.796 1,137,174 -0.73(-6.97%)
Dec 27, 2022 10.37 10.57 10.27 10.53 691,590 +0.28(+2.78%)
Dec 23, 2022 10.17 10.37 10.16 10.24 650,286 +0.08(+0.76%)
Dec 22, 2022 10.18 10.23 9.995 10.17 552,046 -0.03(-0.34%)
Dec 21, 2022 10.31 10.32 10.17 10.20 434,571 +0.10(+1.03%)
Dec 20, 2022 10.01 10.16 9.900 10.10 707,581 -0.01(-0.09%)
Dec 19, 2022 10.18 10.37 10.04 10.11 855,323 -0.21(-2.01%)
Dec 16, 2022 10.26 10.37 10.17 10.31 638,356 -0.08(-0.75%)
Dec 15, 2022 10.23 10.43 10.12 10.39 800,344 +0.16(+1.60%)
Dec 14, 2022 10.17 10.26 9.977 10.23 716,879 +0.13(+1.28%)
Dec 13, 2022 10.11 10.31 9.995 10.10 657,328 +0.17(+1.74%)
Dec 12, 2022 9.770 10.20 9.770 9.926 1,005,345 +0.36(+3.79%)
Dec 09, 2022 9.641 9.744 9.550 9.563 578,370 -0.04(-0.45%)
Dec 08, 2022 9.667 9.744 9.485 9.606 417,396 +0.13(+1.37%)
Dec 07, 2022 9.658 9.753 9.425 9.477 430,442 +0.04(+0.46%)
Dec 06, 2022 9.727 9.934 9.261 9.434 1,100,053 -0.36(-3.70%)
Dec 05, 2022 9.908 10.08 9.641 9.796 1,148,533 -0.22(-2.16%)
Dec 02, 2022 9.822 10.03 9.736 10.01 614,404 +0.01(+0.09%)
Dec 01, 2022 10.05 10.18 9.874 10.00 699,476 -0.04(-0.43%)
Nov 30, 2022 10.15 10.15 9.943 10.05 584,224 -0.01(-0.09%)
Nov 29, 2022 9.951 10.13 9.926 10.06 590,403 +0.14(+1.41%)
Nov 28, 2022 9.779 10.02 9.779 9.915 960,460 -0.05(-0.51%)
Nov 25, 2022 9.941 10.07 9.924 9.966 309,437 +0.09(+0.86%)
Nov 23, 2022 9.788 10.12 9.660 9.881 891,900 +0.28(+2.92%)
Nov 22, 2022 9.652 9.873 9.587 9.601 1,286,868 +0.08(+0.80%)
Nov 21, 2022 9.499 9.567 8.954 9.524 1,197,806 +0.10(+1.08%)
Nov 18, 2022 9.550 9.779 9.363 9.422 1,081,029 -0.20(-2.12%)
Nov 17, 2022 9.422 9.635 9.303 9.626 495,018 +0.20(+2.17%)
Nov 16, 2022 9.524 9.635 9.286 9.422 446,758 -0.12(-1.25%)
Nov 15, 2022 9.312 9.584 9.175 9.541 852,972 +0.25(+2.65%)
Nov 14, 2022 9.363 9.618 9.269 9.294 875,819 +0.05(+0.55%)
Nov 11, 2022 9.439 9.779 9.201 9.243 1,072,186 -0.09(-1.00%)
Nov 10, 2022 9.269 9.354 9.100 9.337 553,161 +0.30(+3.29%)
Nov 09, 2022 9.099 9.141 8.878 9.039 801,671 -0.34(-3.63%)
Nov 08, 2022 9.320 9.439 8.852 9.380 927,587 +0.03(+0.27%)
Nov 07, 2022 9.184 9.516 9.184 9.354 923,410 +0.26(+2.90%)
Nov 04, 2022 9.218 9.294 8.886 9.090 746,038 +0.14(+1.62%)
Nov 03, 2022 8.861 9.082 8.818 8.946 332,700 +0.05(+0.57%)
Nov 02, 2022 9.150 9.226 8.871 8.895 588,728 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.