Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.245 -0.025 (-0.59%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.314 2.345 2.177 2.268 123,236 -0.09(-3.86%)
Jan 28, 2021 2.346 2.372 2.277 2.359 81,496 +0.05(+2.21%)
Jan 27, 2021 2.366 2.430 2.270 2.308 114,707 -0.09(-3.73%)
Jan 26, 2021 2.500 2.500 2.360 2.398 177,415 -0.04(-1.83%)
Jan 25, 2021 2.379 2.494 2.353 2.443 77,742 +0.04(+1.60%)
Jan 22, 2021 2.379 2.417 2.296 2.404 113,071 -0.04(-1.83%)
Jan 21, 2021 2.404 2.481 2.276 2.449 114,175 +0.04(+1.86%)
Jan 20, 2021 2.494 2.590 2.372 2.404 403,175 -0.11(-4.33%)
Jan 19, 2021 2.110 2.596 2.110 2.513 760,925 +0.43(+20.92%)
Jan 15, 2021 2.065 2.085 2.027 2.078 115,886 +0.01(+0.62%)
Jan 14, 2021 1.905 2.078 1.880 2.065 181,708 +0.15(+8.03%)
Jan 13, 2021 1.950 1.950 1.873 1.912 91,578 -0.02(-0.99%)
Jan 12, 2021 1.854 1.950 1.854 1.931 135,241 +0.07(+3.78%)
Jan 11, 2021 1.822 1.880 1.805 1.861 94,818 +0.03(+1.39%)
Jan 08, 2021 1.854 1.867 1.831 1.835 44,102 -0.03(-1.37%)
Jan 07, 2021 1.797 1.867 1.778 1.861 84,864 +0.04(+2.46%)
Jan 06, 2021 1.854 1.873 1.765 1.816 121,586 -0.04(-2.07%)
Jan 05, 2021 1.746 1.893 1.746 1.854 244,228 +0.12(+7.01%)
Jan 04, 2021 1.682 1.784 1.682 1.733 86,480 +0.03(+1.50%)
Dec 31, 2020 1.707 1.707 1.707 163,551 +0.01(+0.75%)
Dec 30, 2020 1.694 1.746 1.694 1.694 163,551 +0.02(+1.38%)
Dec 29, 2020 1.729 1.786 1.614 1.671 320,205 -0.07(-4.03%)
Dec 28, 2020 1.824 1.824 1.742 1.742 170,002 -0.08(-4.55%)
Dec 24, 2020 1.831 1.877 1.799 1.824 79,633 -0.04(-2.39%)
Dec 23, 2020 1.761 1.882 1.761 1.869 190,720 +0.10(+5.78%)
Dec 22, 2020 1.754 1.850 1.754 1.767 242,021 +0.01(+0.36%)
Dec 21, 2020 1.907 1.915 1.754 1.761 328,483 -0.13(-7.07%)
Dec 18, 2020 1.965 1.969 1.882 1.895 252,226 -0.07(-3.57%)
Dec 17, 2020 2.003 2.040 1.907 1.965 152,591 -0.06(-2.84%)
Dec 16, 2020 1.978 2.060 1.976 2.022 145,524 +0.04(+1.93%)
Dec 15, 2020 2.016 2.073 1.971 1.984 223,603 -0.03(-1.58%)
Dec 14, 2020 2.041 2.073 2.003 2.016 123,711 +0.03(+1.28%)
Dec 11, 2020 2.029 2.035 1.958 1.990 159,894 -0.03(-1.58%)
Dec 10, 2020 1.990 2.114 1.971 2.022 133,778 +0.05(+2.59%)
Dec 09, 2020 2.016 2.060 1.965 1.971 71,057 -0.01(-0.64%)
Dec 08, 2020 2.086 2.137 1.971 1.984 194,739 -0.10(-4.60%)
Dec 07, 2020 2.080 2.150 2.035 2.080 155,952 -0.01(-0.31%)
Dec 04, 2020 2.137 2.169 2.073 2.086 212,252 -0.06(-2.97%)
Dec 03, 2020 2.245 2.245 2.137 2.150 147,711 -0.11(-4.80%)
Dec 02, 2020 2.316 2.341 2.245 2.258 56,834 -0.04(-1.94%)
Dec 01, 2020 2.328 2.361 2.297 2.303 67,296 -0.03(-1.10%)
Nov 30, 2020 2.475 2.475 2.297 2.328 86,067 -0.19(-7.37%)
Nov 27, 2020 2.443 2.584 2.405 2.514 52,671 +0.06(+2.54%)
Nov 25, 2020 2.572 2.572 2.388 2.451 85,096 -0.11(-4.21%)
Nov 24, 2020 2.451 2.565 2.432 2.559 359,550 +0.09(+3.59%)
Nov 23, 2020 2.515 2.692 2.439 2.470 429,197 -0.01(-0.26%)
Nov 20, 2020 2.375 2.496 2.375 2.477 121,408 +0.10(+4.27%)
Nov 19, 2020 2.204 2.394 2.190 2.375 390,466 +0.17(+7.91%)
Nov 18, 2020 2.116 2.211 2.052 2.201 115,885 +0.12(+5.62%)
Nov 17, 2020 2.090 2.185 2.084 2.084 90,955 -0.11(-4.91%)
Nov 16, 2020 2.312 2.337 2.173 2.192 194,827 -0.03(-1.14%)
Nov 13, 2020 2.198 2.312 2.116 2.217 261,129 +0.00(+0.00%)
Nov 12, 2020 2.014 2.249 1.995 2.217 224,794 +0.16(+7.69%)
Nov 11, 2020 2.065 2.081 2.033 2.059 94,515 +0.01(+0.62%)
Nov 10, 2020 2.059 2.059 2.021 2.046 52,658 +0.01(+0.31%)
Nov 09, 2020 1.992 2.065 1.970 2.040 180,673 +0.04(+1.90%)
Nov 06, 2020 1.989 2.074 1.989 2.002 57,151 -0.01(-0.63%)
Nov 05, 2020 1.869 2.027 1.869 2.014 186,152 +0.15(+7.80%)
Nov 04, 2020 1.942 1.942 1.856 1.869 51,583 -0.07(-3.60%)
Nov 03, 2020 1.983 2.002 1.935 1.938 83,492 -0.06(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.