Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.250 -0.020 (-0.47%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.515 1.521 1.448 1.466 86,136 -0.05(-3.60%)
Jan 30, 2020 1.521 1.546 1.509 1.521 90,281 -0.02(-1.19%)
Jan 29, 2020 1.563 1.581 1.509 1.539 166,054 -0.02(-1.54%)
Jan 28, 2020 1.581 1.605 1.557 1.563 104,708 -0.02(-1.51%)
Jan 27, 2020 1.527 1.611 1.509 1.587 127,671 +0.00(+0.00%)
Jan 24, 2020 1.617 1.623 1.563 1.587 112,771 -0.02(-1.49%)
Jan 23, 2020 1.635 1.659 1.589 1.611 215,049 -0.06(-3.60%)
Jan 22, 2020 1.725 1.725 1.647 1.671 201,859 -0.03(-1.77%)
Jan 21, 2020 1.683 1.780 1.683 1.701 473,335 +0.02(+1.07%)
Jan 17, 2020 1.641 1.744 1.641 1.683 316,692 +0.00(+0.00%)
Jan 16, 2020 1.605 1.707 1.503 1.683 386,772 +0.11(+7.29%)
Jan 15, 2020 1.629 1.629 1.539 1.569 250,323 -0.01(-0.77%)
Jan 14, 2020 1.461 1.593 1.461 1.581 350,735 +0.10(+6.91%)
Jan 13, 2020 1.437 1.485 1.437 1.479 185,850 +0.02(+1.65%)
Jan 10, 2020 1.467 1.468 1.434 1.455 125,745 -0.03(-2.02%)
Jan 09, 2020 1.443 1.487 1.443 1.485 46,196 +0.02(+1.23%)
Jan 08, 2020 1.479 1.479 1.443 1.467 105,378 -0.03(-2.01%)
Jan 07, 2020 1.491 1.506 1.467 1.497 118,363 -0.01(-0.60%)
Jan 06, 2020 1.533 1.533 1.479 1.506 204,015 +0.03(+1.83%)
Jan 03, 2020 1.533 1.533 1.467 1.479 98,966 -0.02(-1.60%)
Jan 02, 2020 1.503 1.527 1.461 1.503 167,311 -0.02(-1.57%)
Dec 31, 2019 1.371 1.551 1.353 1.527 642,699 +0.14(+10.43%)
Dec 30, 2019 1.359 1.407 1.353 1.383 433,579 -0.02(-1.64%)
Dec 27, 2019 1.352 1.430 1.352 1.406 279,305 +0.04(+2.63%)
Dec 26, 2019 1.412 1.422 1.358 1.370 289,761 -0.02(-1.30%)
Dec 24, 2019 1.382 1.418 1.382 1.388 167,117 -0.04(-2.53%)
Dec 23, 2019 1.490 1.532 1.400 1.424 457,722 -0.10(-6.69%)
Dec 20, 2019 1.616 1.616 1.508 1.526 312,096 -0.03(-1.93%)
Dec 19, 2019 1.532 1.640 1.532 1.556 473,928 -0.02(-1.14%)
Dec 18, 2019 1.472 1.664 1.412 1.574 845,163 +0.08(+5.22%)
Dec 17, 2019 1.418 1.532 1.400 1.496 753,193 +0.08(+5.51%)
Dec 16, 2019 1.346 1.436 1.346 1.418 675,399 +0.06(+4.42%)
Dec 13, 2019 1.316 1.358 1.301 1.358 304,106 +0.02(+1.35%)
Dec 12, 2019 1.310 1.370 1.310 1.340 253,536 +0.01(+0.45%)
Dec 11, 2019 1.352 1.358 1.304 1.334 218,071 +0.01(+0.91%)
Dec 10, 2019 1.340 1.394 1.322 1.322 254,918 -0.05(-3.51%)
Dec 09, 2019 1.334 1.382 1.328 1.370 330,976 +0.01(+0.89%)
Dec 06, 2019 1.322 1.394 1.322 1.358 167,949 +0.02(+1.35%)
Dec 05, 2019 1.358 1.388 1.310 1.340 273,780 -0.05(-3.46%)
Dec 04, 2019 1.364 1.430 1.364 1.388 234,430 -0.01(-0.43%)
Dec 03, 2019 1.352 1.412 1.352 1.394 90,398 +0.04(+3.11%)
Dec 02, 2019 1.430 1.466 1.340 1.352 281,137 -0.10(-6.64%)
Nov 29, 2019 1.442 1.472 1.442 1.448 39,615 +0.01(+0.42%)
Nov 27, 2019 1.472 1.517 1.418 1.442 134,825 -0.06(-4.00%)
Nov 26, 2019 1.550 1.556 1.496 1.502 161,143 -0.05(-3.10%)
Nov 25, 2019 1.472 1.562 1.442 1.550 533,118 +0.10(+7.05%)
Nov 22, 2019 1.412 1.454 1.364 1.448 463,233 +0.05(+3.88%)
Nov 21, 2019 1.352 1.424 1.340 1.394 357,607 +0.03(+2.20%)
Nov 20, 2019 1.352 1.364 1.349 1.364 88,835 +0.00(+0.00%)
Nov 19, 2019 1.352 1.364 1.328 1.364 260,081 +0.00(+0.00%)
Nov 18, 2019 1.328 1.430 1.328 1.364 306,007 -0.01(-0.87%)
Nov 15, 2019 1.340 1.412 1.302 1.376 272,147 +0.01(+0.88%)
Nov 14, 2019 1.472 1.496 1.322 1.364 657,532 -0.13(-8.47%)
Nov 13, 2019 1.538 1.556 1.460 1.490 214,337 -0.06(-3.88%)
Nov 12, 2019 1.538 1.600 1.502 1.550 170,822 +0.01(+0.78%)
Nov 11, 2019 1.598 1.598 1.520 1.538 204,312 -0.08(-5.19%)
Nov 08, 2019 1.622 1.630 1.604 1.622 126,835 -0.01(-0.37%)
Nov 07, 2019 1.622 1.640 1.598 1.628 129,856 -0.02(-1.28%)
Nov 06, 2019 1.622 1.655 1.622 1.649 164,691 +0.02(+1.29%)
Nov 05, 2019 1.616 1.658 1.616 1.628 77,248 -0.01(-0.73%)
Nov 04, 2019 1.550 1.658 1.550 1.640 406,252 +0.07(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.