Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.250 -0.020 (-0.47%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.573 4.677 4.570 4.650 179,103 +0.08(+1.82%)
Jan 30, 2003 4.637 4.637 4.540 4.567 121,802 -0.07(-1.51%)
Jan 29, 2003 4.610 4.650 4.583 4.637 128,702 +0.02(+0.51%)
Jan 28, 2003 4.553 4.647 4.550 4.613 200,404 +0.05(+1.17%)
Jan 27, 2003 4.683 4.687 4.557 4.560 208,504 -0.11(-2.29%)
Jan 24, 2003 4.683 4.683 4.613 4.667 203,104 -0.00(-0.07%)
Jan 23, 2003 4.683 4.683 4.660 4.670 143,103 -0.01(-0.14%)
Jan 22, 2003 4.600 4.680 4.600 4.677 250,505 +0.04(+0.94%)
Jan 21, 2003 4.600 4.640 4.550 4.633 288,006 +0.04(+0.80%)
Jan 17, 2003 4.567 4.617 4.523 4.597 257,405 +0.02(+0.44%)
Jan 16, 2003 4.563 4.630 4.563 4.577 330,007 +0.01(+0.29%)
Jan 15, 2003 4.567 4.583 4.533 4.563 627,913 +0.01(+0.29%)
Jan 14, 2003 4.580 4.617 4.517 4.550 169,203 -0.02(-0.44%)
Jan 13, 2003 4.550 4.583 4.517 4.570 111,602 +0.01(+0.15%)
Jan 10, 2003 4.597 4.597 4.560 4.563 122,402 -0.01(-0.29%)
Jan 09, 2003 4.587 4.590 4.507 4.577 128,102 +0.02(+0.51%)
Jan 08, 2003 4.567 4.580 4.500 4.553 120,002 +0.00(+0.00%)
Jan 07, 2003 4.670 4.670 4.433 4.553 393,008 -0.11(-2.43%)
Jan 06, 2003 4.663 4.693 4.637 4.667 224,704 +0.01(+0.14%)
Jan 03, 2003 4.633 4.660 4.590 4.660 128,102 +0.03(+0.58%)
Jan 02, 2003 4.583 4.650 4.553 4.633 140,703 +0.07(+1.46%)
Dec 31, 2002 4.603 4.603 4.553 4.567 116,102 -0.03(-0.72%)
Dec 30, 2002 4.550 4.617 4.543 4.600 233,104 +0.02(+0.36%)
Dec 27, 2002 4.610 4.617 4.520 4.583 147,003 -0.04(-0.79%)
Dec 26, 2002 4.633 4.650 4.583 4.620 324,606 -0.01(-0.29%)
Dec 24, 2002 4.583 4.633 4.583 4.633 321,006 +0.02(+0.51%)
Dec 23, 2002 4.573 4.610 4.483 4.610 252,605 +0.08(+1.69%)
Dec 20, 2002 4.500 4.537 4.437 4.533 117,602 +0.05(+1.04%)
Dec 19, 2002 4.547 4.553 4.453 4.487 361,207 -0.04(-0.81%)
Dec 18, 2002 4.520 4.550 4.483 4.523 124,802 -0.01(-0.29%)
Dec 17, 2002 4.517 4.563 4.477 4.537 139,802 +0.00(+0.07%)
Dec 16, 2002 4.503 4.610 4.503 4.533 208,804 -0.00(-0.07%)
Dec 13, 2002 4.477 4.547 4.473 4.537 196,804 +0.03(+0.59%)
Dec 12, 2002 4.433 4.533 4.430 4.510 375,008 +0.05(+1.20%)
Dec 11, 2002 4.467 4.483 4.440 4.457 153,903 -0.03(-0.67%)
Dec 10, 2002 4.347 4.493 4.347 4.487 188,404 +0.11(+2.44%)
Dec 09, 2002 4.503 4.503 4.380 4.380 180,603 -0.10(-2.30%)
Dec 06, 2002 4.433 4.517 4.433 4.483 192,004 +0.03(+0.75%)
Dec 05, 2002 4.383 4.480 4.340 4.450 162,603 +0.07(+1.52%)
Dec 04, 2002 4.500 4.500 4.367 4.383 296,406 -0.12(-2.59%)
Dec 03, 2002 4.413 4.517 4.400 4.500 164,403 +0.08(+1.89%)
Dec 02, 2002 4.383 4.417 4.343 4.417 148,203 -0.02(-0.53%)
Nov 29, 2002 4.450 4.510 4.430 4.440 111,602 -0.01(-0.15%)
Nov 27, 2002 4.400 4.450 4.337 4.447 223,804 +0.07(+1.52%)
Nov 26, 2002 4.363 4.417 4.333 4.380 249,305 +0.01(+0.23%)
Nov 25, 2002 4.317 4.390 4.310 4.370 282,906 +0.05(+1.16%)
Nov 22, 2002 4.387 4.387 4.300 4.320 436,809 -0.03(-0.77%)
Nov 21, 2002 4.450 4.467 4.333 4.353 240,005 -0.08(-1.80%)
Nov 20, 2002 4.330 4.440 4.283 4.433 328,507 +0.10(+2.39%)
Nov 19, 2002 4.390 4.407 4.260 4.330 878,718 -0.19(-4.20%)
Nov 18, 2002 4.407 4.567 4.403 4.520 304,206 +0.10(+2.19%)
Nov 15, 2002 4.450 4.450 4.373 4.423 140,703 -0.01(-0.23%)
Nov 14, 2002 4.387 4.467 4.387 4.433 200,704 +0.08(+1.84%)
Nov 13, 2002 4.333 4.417 4.303 4.353 293,706 -0.03(-0.76%)
Nov 12, 2002 4.497 4.497 4.367 4.387 201,904 -0.10(-2.16%)
Nov 11, 2002 4.493 4.497 4.450 4.483 309,906 +0.02(+0.52%)
Nov 08, 2002 4.367 4.467 4.367 4.460 311,406 +0.11(+2.61%)
Nov 07, 2002 4.333 4.353 4.317 4.347 371,107 +0.00(+0.00%)
Nov 06, 2002 4.217 4.367 4.213 4.347 439,509 +0.11(+2.60%)
Nov 05, 2002 4.243 4.297 4.200 4.237 213,004 +0.03(+0.63%)
Nov 04, 2002 4.260 4.263 4.207 4.210 128,102 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.