Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.108 3.138 3.095 3.108 162,837 +0.00(+0.00%)
Jan 30, 2002 3.118 3.135 3.085 3.108 322,076 -0.01(-0.32%)
Jan 29, 2002 3.168 3.171 3.085 3.118 592,273 -0.05(-1.68%)
Jan 28, 2002 3.211 3.211 3.168 3.171 220,115 -0.03(-0.94%)
Jan 25, 2002 3.201 3.235 3.188 3.201 174,233 -0.01(-0.21%)
Jan 24, 2002 3.201 3.245 3.175 3.208 156,840 +0.02(+0.52%)
Jan 23, 2002 3.241 3.248 3.188 3.191 157,139 -0.03(-0.93%)
Jan 22, 2002 3.165 3.245 3.158 3.221 501,408 +0.06(+1.79%)
Jan 21, 2002 3.198 3.275 3.135 3.165 466,921 +0.00(+0.00%)
Jan 18, 2002 3.198 3.275 3.135 3.165 466,921 -0.03(-0.84%)
Jan 17, 2002 3.151 3.201 3.151 3.191 310,681 +0.04(+1.27%)
Jan 16, 2002 3.101 3.158 3.068 3.151 343,368 +0.07(+2.16%)
Jan 15, 2002 3.095 3.101 3.051 3.085 228,812 -0.04(-1.18%)
Jan 14, 2002 3.108 3.121 2.984 3.121 365,560 -0.00(-0.11%)
Jan 11, 2002 3.148 3.181 3.111 3.125 230,312 -0.02(-0.74%)
Jan 10, 2002 3.168 3.178 3.145 3.148 2,039,220 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.