Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.617 5.617 5.468 5.559 522,699 -0.00(-0.05%)
Jan 30, 2012 5.494 5.603 5.437 5.562 459,568 +0.02(+0.28%)
Jan 27, 2012 5.356 5.546 5.356 5.546 190,901 +0.18(+3.38%)
Jan 26, 2012 5.363 5.391 5.293 5.365 476,757 +0.05(+0.88%)
Jan 25, 2012 5.250 5.341 5.181 5.318 671,115 +0.07(+1.35%)
Jan 24, 2012 5.097 5.251 5.016 5.247 487,236 +0.12(+2.40%)
Jan 23, 2012 5.157 5.195 5.034 5.125 621,386 -0.04(-0.78%)
Jan 20, 2012 5.211 5.262 5.103 5.165 609,620 -0.20(-3.71%)
Jan 19, 2012 5.406 5.430 5.318 5.364 265,008 -0.03(-0.60%)
Jan 18, 2012 5.283 5.396 5.212 5.396 156,945 +0.12(+2.30%)
Jan 17, 2012 5.354 5.365 5.232 5.275 291,628 -0.02(-0.40%)
Jan 13, 2012 5.204 5.352 5.204 5.296 438,261 +0.01(+0.17%)
Jan 12, 2012 5.233 5.298 5.160 5.287 171,763 +0.05(+1.04%)
Jan 11, 2012 5.125 5.281 5.066 5.233 381,509 +0.08(+1.50%)
Jan 10, 2012 5.132 5.180 5.115 5.156 231,089 +0.13(+2.52%)
Jan 09, 2012 4.951 5.046 4.895 5.029 623,187 +0.13(+2.64%)
Jan 06, 2012 4.992 5.056 4.899 4.899 658,356 -0.08(-1.55%)
Jan 05, 2012 4.871 4.998 4.808 4.977 435,282 +0.08(+1.66%)
Jan 04, 2012 4.950 4.977 4.890 4.896 593,037 +0.04(+0.87%)
Dec 30, 2011 4.895 4.955 4.844 4.853 246,844 -0.04(-0.86%)
Dec 29, 2011 4.869 4.953 4.869 4.895 334,427 +0.05(+1.14%)
Dec 28, 2011 4.979 4.979 4.802 4.840 533,693 -0.14(-2.72%)
Dec 27, 2011 4.967 5.022 4.912 4.975 141,944 +0.01(+0.12%)
Dec 23, 2011 4.996 5.058 4.936 4.969 514,904 +0.15(+3.07%)
Dec 21, 2011 4.801 4.887 4.717 4.822 335,383 -0.02(-0.36%)
Dec 20, 2011 4.702 4.844 4.702 4.839 578,642 +0.28(+6.20%)
Dec 19, 2011 4.569 4.669 4.557 4.557 728,566 -0.01(-0.29%)
Dec 16, 2011 4.596 4.689 4.491 4.570 1,092,352 -0.00(-0.10%)
Dec 15, 2011 4.464 4.585 4.433 4.574 536,230 +0.21(+4.78%)
Dec 14, 2011 4.365 4.380 4.302 4.365 749,671 -0.05(-1.21%)
Dec 13, 2011 4.669 4.727 4.403 4.418 1,239,316 -0.17(-3.78%)
Dec 12, 2011 4.532 4.616 4.449 4.592 1,425,805 +0.00(+0.02%)
Dec 09, 2011 4.285 4.615 4.285 4.591 847,953 +0.30(+6.98%)
Dec 08, 2011 4.416 4.469 4.271 4.291 799,565 -0.23(-5.16%)
Dec 07, 2011 4.438 4.560 4.264 4.525 814,126 +0.03(+0.60%)
Dec 06, 2011 4.397 4.597 4.364 4.497 517,827 +0.04(+0.83%)
Dec 05, 2011 4.324 4.469 4.278 4.460 998,593 +0.23(+5.43%)
Dec 02, 2011 4.319 4.367 4.222 4.231 1,229,149 +0.00(+0.09%)
Dec 01, 2011 4.279 4.314 4.226 4.227 936,270 -0.09(-2.07%)
Nov 30, 2011 4.372 4.404 4.243 4.316 1,639,393 +0.15(+3.50%)
Nov 29, 2011 4.090 4.185 4.048 4.170 1,129,176 +0.10(+2.48%)
Nov 28, 2011 4.087 4.263 4.009 4.070 1,025,030 +0.14(+3.62%)
Nov 25, 2011 3.981 4.091 3.907 3.928 213,497 -0.07(-1.86%)
Nov 23, 2011 4.194 4.232 3.991 4.002 770,596 -0.24(-5.56%)
Nov 22, 2011 4.348 4.360 4.229 4.238 717,458 -0.12(-2.70%)
Nov 21, 2011 4.321 4.415 4.267 4.355 753,377 -0.05(-1.15%)
Nov 18, 2011 4.388 4.447 4.321 4.406 505,498 +0.04(+0.97%)
Nov 17, 2011 4.469 4.512 4.334 4.364 654,655 -0.09(-2.08%)
Nov 16, 2011 4.386 4.596 4.365 4.457 605,072 -0.02(-0.55%)
Nov 15, 2011 4.428 4.520 4.386 4.482 1,388,777 +0.05(+1.06%)
Nov 14, 2011 4.515 4.562 4.395 4.435 793,203 -0.10(-2.22%)
Nov 11, 2011 4.638 4.747 4.468 4.535 879,446 -0.03(-0.69%)
Nov 10, 2011 4.366 4.610 4.285 4.567 1,130,251 +0.31(+7.24%)
Nov 09, 2011 4.320 4.396 4.180 4.258 736,103 -0.17(-3.83%)
Nov 08, 2011 4.413 4.466 4.305 4.428 381,113 +0.01(+0.16%)
Nov 07, 2011 4.462 4.462 4.247 4.421 580,891 -0.04(-0.93%)
Nov 04, 2011 4.428 4.487 4.355 4.462 232,919 -0.04(-0.78%)
Nov 03, 2011 4.345 4.526 4.182 4.497 651,174 +0.22(+5.09%)
Nov 02, 2011 4.241 4.311 4.163 4.280 674,466 +0.12(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.