Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.210 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.180 5.199 5.140 5.160 206,744 +0.01(+0.19%)
Jan 30, 2024 5.180 5.204 5.140 5.150 155,998 -0.03(-0.57%)
Jan 29, 2024 5.140 5.199 5.120 5.180 84,217 +0.07(+1.35%)
Jan 26, 2024 5.120 5.170 5.107 5.111 145,456 -0.01(-0.19%)
Jan 25, 2024 5.130 5.160 5.120 5.120 46,729 +0.03(+0.58%)
Jan 24, 2024 5.091 5.130 5.081 5.091 67,600 +0.01(+0.19%)
Jan 23, 2024 5.081 5.160 5.061 5.081 119,691 +0.00(+0.00%)
Jan 22, 2024 5.032 5.120 5.032 5.081 97,487 +0.05(+0.98%)
Jan 19, 2024 5.061 5.061 4.983 5.032 129,035 -0.02(-0.39%)
Jan 18, 2024 5.140 5.140 5.052 5.052 47,182 -0.08(-1.54%)
Jan 17, 2024 5.170 5.170 5.130 5.130 150,186 -0.06(-1.14%)
Jan 16, 2024 5.170 5.199 5.130 5.189 429,094 +0.03(+0.54%)
Jan 12, 2024 5.152 5.161 5.122 5.161 41,857 +0.05(+0.96%)
Jan 11, 2024 5.112 5.152 5.102 5.112 290,670 +0.00(+0.00%)
Jan 10, 2024 5.112 5.171 5.103 5.112 119,989 -0.01(-0.19%)
Jan 09, 2024 5.132 5.142 5.112 5.122 37,157 -0.04(-0.76%)
Jan 08, 2024 5.093 5.161 5.093 5.161 54,443 +0.10(+1.94%)
Jan 05, 2024 5.093 5.102 5.063 5.063 84,989 -0.04(-0.77%)
Jan 04, 2024 5.112 5.142 5.073 5.102 117,895 +0.00(+0.00%)
Jan 03, 2024 5.073 5.132 5.073 5.102 72,788 +0.00(+0.00%)
Jan 02, 2024 5.073 5.122 5.014 5.102 99,861 +0.03(+0.58%)
Dec 29, 2023 5.112 5.142 5.073 5.073 149,189 -0.02(-0.39%)
Dec 28, 2023 5.112 5.117 5.073 5.093 88,978 -0.02(-0.38%)
Dec 27, 2023 5.102 5.132 5.092 5.112 152,248 +0.01(+0.29%)
Dec 26, 2023 5.063 5.102 5.044 5.098 262,828 +0.04(+0.87%)
Dec 22, 2023 5.034 5.073 5.034 5.053 206,297 +0.02(+0.39%)
Dec 21, 2023 5.102 5.112 5.024 5.034 144,390 -0.04(-0.77%)
Dec 20, 2023 5.112 5.112 5.044 5.073 181,797 -0.02(-0.39%)
Dec 19, 2023 5.093 5.173 5.073 5.093 180,904 -0.00(-0.05%)
Dec 18, 2023 5.115 5.193 5.066 5.095 195,162 -0.01(-0.19%)
Dec 15, 2023 5.105 5.154 5.076 5.105 114,591 -0.01(-0.19%)
Dec 14, 2023 4.988 5.164 4.988 5.115 164,548 +0.14(+2.75%)
Dec 13, 2023 4.948 4.978 4.900 4.978 151,243 +0.07(+1.39%)
Dec 12, 2023 4.919 4.978 4.909 4.909 130,045 -0.04(-0.79%)
Dec 11, 2023 4.929 4.948 4.891 4.948 118,400 +0.04(+0.80%)
Dec 08, 2023 4.958 4.958 4.899 4.909 213,159 -0.06(-1.18%)
Dec 07, 2023 4.899 4.978 4.890 4.968 240,738 +0.06(+1.20%)
Dec 06, 2023 4.968 4.973 4.899 4.909 201,524 -0.06(-1.18%)
Dec 05, 2023 4.988 5.002 4.939 4.968 160,016 +0.00(+0.00%)
Dec 04, 2023 5.056 5.105 4.958 4.968 276,874 -0.08(-1.65%)
Dec 01, 2023 4.958 5.115 4.958 5.051 200,632 +0.09(+1.87%)
Nov 30, 2023 4.988 4.988 4.912 4.958 150,051 +0.00(+0.00%)
Nov 29, 2023 4.890 4.968 4.880 4.958 218,145 +0.09(+1.81%)
Nov 28, 2023 4.851 4.880 4.835 4.870 188,024 +0.01(+0.30%)
Nov 27, 2023 4.851 4.870 4.832 4.855 79,255 +0.01(+0.30%)
Nov 24, 2023 4.802 4.870 4.802 4.841 45,230 +0.00(+0.00%)
Nov 22, 2023 4.802 4.860 4.802 4.841 185,587 +0.02(+0.41%)
Nov 21, 2023 4.782 4.831 4.772 4.821 133,941 +0.03(+0.61%)
Nov 20, 2023 4.772 4.821 4.772 4.792 126,908 -0.01(-0.20%)
Nov 17, 2023 4.763 4.851 4.753 4.802 125,135 +0.04(+0.82%)
Nov 16, 2023 4.714 4.802 4.714 4.763 199,183 +0.05(+1.04%)
Nov 15, 2023 4.763 4.763 4.645 4.714 286,939 +0.04(+0.84%)
Nov 14, 2023 4.606 4.675 4.606 4.675 227,623 +0.13(+2.96%)
Nov 13, 2023 4.540 4.599 4.540 4.540 355,511 -0.03(-0.64%)
Nov 10, 2023 4.560 4.628 4.511 4.569 171,094 +0.02(+0.43%)
Nov 09, 2023 4.618 4.657 4.550 4.550 117,716 -0.08(-1.68%)
Nov 08, 2023 4.657 4.715 4.589 4.628 192,369 -0.02(-0.42%)
Nov 07, 2023 4.638 4.769 4.618 4.647 148,605 +0.01(+0.21%)
Nov 06, 2023 4.589 4.638 4.530 4.638 191,939 +0.08(+1.71%)
Nov 03, 2023 4.540 4.667 4.540 4.560 118,313 +0.04(+0.86%)
Nov 02, 2023 4.589 4.647 4.482 4.521 208,207 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.