Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.830 +0.010 (+0.15%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.691 2.703 2.678 2.682 111,964 -0.03(-0.93%)
Jan 28, 2011 2.703 2.736 2.691 2.707 129,095 +0.00(+0.00%)
Jan 27, 2011 2.703 2.720 2.695 2.707 116,104 +0.01(+0.28%)
Jan 26, 2011 2.712 2.721 2.696 2.700 125,600 +0.01(+0.31%)
Jan 25, 2011 2.696 2.721 2.691 2.691 106,371 -0.01(-0.31%)
Jan 24, 2011 2.679 2.733 2.679 2.700 175,108 +0.02(+0.78%)
Jan 21, 2011 2.675 2.691 2.675 2.679 102,049 +0.01(+0.47%)
Jan 20, 2011 2.700 2.700 2.666 2.666 151,220 -0.01(-0.29%)
Jan 19, 2011 2.691 2.691 2.666 2.674 50,845 -0.00(-0.07%)
Jan 18, 2011 2.700 2.700 2.666 2.676 146,272 +0.01(+0.20%)
Jan 14, 2011 2.721 2.721 2.669 2.671 89,406 -0.03(-1.24%)
Jan 13, 2011 2.679 2.704 2.671 2.704 109,362 +0.01(+0.47%)
Jan 12, 2011 2.721 2.721 2.679 2.691 88,049 +0.03(+0.94%)
Jan 11, 2011 2.679 2.717 2.658 2.666 294,426 -0.01(-0.31%)
Jan 10, 2011 2.675 2.675 2.654 2.675 116,584 +0.02(+0.63%)
Jan 07, 2011 2.666 2.671 2.645 2.658 85,706 +0.00(+0.16%)
Jan 06, 2011 2.666 2.674 2.641 2.654 104,684 -0.00(-0.16%)
Jan 05, 2011 2.641 2.679 2.641 2.658 153,709 +0.00(+0.16%)
Jan 04, 2011 2.658 2.671 2.637 2.654 120,404 +0.01(+0.48%)
Jan 03, 2011 2.641 2.662 2.637 2.641 93,700 -0.01(-0.32%)
Dec 31, 2010 2.675 2.675 2.649 2.650 107,372 +0.01(+0.48%)
Dec 30, 2010 2.658 2.658 2.637 2.637 81,769 -0.01(-0.47%)
Dec 29, 2010 2.666 2.666 2.633 2.650 73,598 +0.02(+0.76%)
Dec 28, 2010 2.646 2.654 2.624 2.630 100,657 +0.00(+0.00%)
Dec 27, 2010 2.609 2.642 2.605 2.630 159,660 +0.03(+1.28%)
Dec 23, 2010 2.663 2.663 2.592 2.596 245,967 -0.03(-1.11%)
Dec 22, 2010 2.592 2.658 2.592 2.625 56,690 +0.02(+0.96%)
Dec 21, 2010 2.638 2.638 2.596 2.600 111,987 -0.01(-0.48%)
Dec 20, 2010 2.592 2.642 2.592 2.613 90,724 +0.00(+0.00%)
Dec 17, 2010 2.638 2.650 2.600 2.613 76,471 -0.01(-0.32%)
Dec 16, 2010 2.580 2.625 2.580 2.621 172,406 +0.04(+1.61%)
Dec 15, 2010 2.546 2.588 2.505 2.580 228,142 +0.00(+0.16%)
Dec 14, 2010 2.600 2.600 2.559 2.575 119,625 -0.01(-0.32%)
Dec 13, 2010 2.600 2.605 2.563 2.584 111,689 -0.02(-0.64%)
Dec 10, 2010 2.605 2.625 2.567 2.600 103,986 -0.01(-0.48%)
Dec 09, 2010 2.663 2.663 2.596 2.613 95,641 -0.02(-0.79%)
Dec 08, 2010 2.654 2.659 2.613 2.634 113,542 -0.01(-0.39%)
Dec 07, 2010 2.654 2.654 2.621 2.644 38,407 -0.01(-0.24%)
Dec 06, 2010 2.630 2.713 2.630 2.650 110,886 +0.02(+0.79%)
Dec 03, 2010 2.634 2.663 2.630 2.630 79,675 -0.01(-0.57%)
Dec 02, 2010 2.638 2.650 2.625 2.644 38,186 +0.02(+0.73%)
Dec 01, 2010 2.634 2.639 2.621 2.625 81,521 -0.01(-0.31%)
Nov 30, 2010 2.630 2.642 2.621 2.633 88,303 -0.00(-0.01%)
Nov 29, 2010 2.654 2.654 2.630 2.634 159,703 -0.02(-0.78%)
Nov 26, 2010 2.642 2.659 2.642 2.654 16,644 +0.00(+0.08%)
Nov 24, 2010 2.655 2.652 2.652 2.652 64,478 +0.02(+0.68%)
Nov 23, 2010 2.650 2.659 2.618 2.635 86,226 -0.02(-0.61%)
Nov 22, 2010 2.647 2.672 2.626 2.651 223,526 -0.03(-1.10%)
Nov 19, 2010 2.639 2.688 2.635 2.680 90,948 +0.02(+0.68%)
Nov 18, 2010 2.635 2.675 2.635 2.662 114,033 +0.05(+1.92%)
Nov 17, 2010 2.577 2.630 2.577 2.612 64,707 +0.02(+0.80%)
Nov 16, 2010 2.651 2.651 2.548 2.591 226,425 -0.08(-2.88%)
Nov 15, 2010 2.717 2.717 2.568 2.668 310,939 -0.02(-0.92%)
Nov 12, 2010 2.713 2.721 2.659 2.693 160,503 -0.02(-0.76%)
Nov 11, 2010 2.721 2.726 2.688 2.713 74,594 -0.02(-0.91%)
Nov 10, 2010 2.730 2.742 2.697 2.738 41,148 -0.00(-0.15%)
Nov 09, 2010 2.738 2.759 2.721 2.742 89,030 +0.01(+0.30%)
Nov 08, 2010 2.734 2.746 2.721 2.734 73,177 +0.01(+0.46%)
Nov 05, 2010 2.721 2.734 2.697 2.721 89,212 -0.01(-0.45%)
Nov 04, 2010 2.709 2.750 2.705 2.734 136,874 +0.01(+0.46%)
Nov 03, 2010 2.717 2.738 2.697 2.721 53,341 +0.02(+0.77%)
Nov 02, 2010 2.713 2.713 2.701 2.701 84,495 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.