Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.16 -0.33 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.124 9.160 8.966 9.073 21,815 -0.09(-0.95%)
Jan 30, 2017 9.048 9.160 8.818 9.160 26,859 +0.10(+1.13%)
Jan 27, 2017 9.206 9.262 8.915 9.058 24,083 -0.17(-1.83%)
Jan 26, 2017 9.211 9.434 9.135 9.226 44,768 +0.05(+0.50%)
Jan 25, 2017 9.160 9.200 9.135 9.181 26,409 +0.02(+0.17%)
Jan 24, 2017 9.267 9.267 9.120 9.165 19,670 -0.09(-0.93%)
Jan 23, 2017 9.277 9.289 9.135 9.252 35,659 -0.01(-0.11%)
Jan 20, 2017 9.419 9.521 9.191 9.262 15,489 -0.11(-1.19%)
Jan 19, 2017 9.521 9.643 9.289 9.374 42,526 -0.13(-1.34%)
Jan 18, 2017 9.526 9.551 9.450 9.500 19,050 -0.01(-0.11%)
Jan 17, 2017 9.536 9.623 9.460 9.511 15,925 +0.09(+1.00%)
Jan 13, 2017 9.417 9.417 9.417 0 +0.12(+1.31%)
Jan 12, 2017 9.404 9.404 9.262 9.295 11,200 -0.11(-1.16%)
Jan 11, 2017 9.617 9.617 9.394 9.404 14,333 -0.14(-1.44%)
Jan 10, 2017 9.389 9.637 9.389 9.541 27,416 +0.17(+1.79%)
Jan 09, 2017 9.231 9.389 9.211 9.374 21,107 +0.12(+1.26%)
Jan 06, 2017 9.287 9.307 9.206 9.257 10,130 -0.09(-0.98%)
Jan 05, 2017 9.292 9.490 9.084 9.348 24,266 +0.10(+1.04%)
Jan 04, 2017 9.206 9.257 9.105 9.252 16,289 +0.12(+1.28%)
Jan 03, 2017 9.135 9.338 9.126 9.135 16,070 +0.02(+0.17%)
Dec 30, 2016 9.120 9.120 9.120 0 +0.07(+0.79%)
Dec 29, 2016 8.993 9.073 8.881 9.049 17,381 +0.14(+1.60%)
Dec 28, 2016 9.089 9.211 8.907 8.907 32,009 -0.25(-2.71%)
Dec 27, 2016 9.195 9.236 9.009 9.155 33,044 -0.06(-0.66%)
Dec 23, 2016 9.216 9.216 9.216 0 +0.03(+0.27%)
Dec 22, 2016 9.185 9.190 9.132 9.190 5,849 +0.00(+0.00%)
Dec 21, 2016 9.433 9.433 9.099 9.190 36,717 -0.30(-3.19%)
Dec 20, 2016 9.635 9.635 9.347 9.493 43,716 -0.13(-1.36%)
Dec 19, 2016 9.589 9.700 9.589 9.625 14,115 -0.04(-0.46%)
Dec 16, 2016 9.448 9.669 9.438 9.669 20,358 +0.17(+1.75%)
Dec 15, 2016 9.524 9.640 9.345 9.503 29,204 +0.06(+0.64%)
Dec 14, 2016 9.720 9.809 9.342 9.443 47,235 -0.35(-3.56%)
Dec 13, 2016 9.609 9.998 9.609 9.791 35,505 +0.21(+2.16%)
Dec 12, 2016 9.458 9.710 9.453 9.584 37,781 +0.13(+1.39%)
Dec 09, 2016 9.443 9.453 9.260 9.453 42,415 +0.05(+0.48%)
Dec 08, 2016 9.311 9.443 9.185 9.407 27,990 +0.06(+0.59%)
Dec 07, 2016 9.281 9.443 9.155 9.352 12,242 -0.02(-0.16%)
Dec 06, 2016 9.054 9.407 9.017 9.367 41,708 +0.23(+2.51%)
Dec 05, 2016 8.978 9.289 8.978 9.137 44,617 +0.17(+1.94%)
Dec 02, 2016 8.907 9.099 8.907 8.963 21,706 +0.01(+0.11%)
Dec 01, 2016 8.928 9.084 8.690 8.953 49,407 +0.37(+4.29%)
Nov 30, 2016 8.584 9.039 8.579 8.584 63,719 -0.01(-0.06%)
Nov 29, 2016 8.519 8.685 8.332 8.589 28,729 +0.06(+0.65%)
Nov 28, 2016 8.806 8.887 8.332 8.534 51,625 -0.40(-4.43%)
Nov 25, 2016 8.879 9.102 8.634 8.930 14,924 +0.09(+0.96%)
Nov 23, 2016 8.844 8.844 8.844 0 -0.15(-1.67%)
Nov 22, 2016 9.055 9.266 8.879 8.995 54,331 +0.01(+0.06%)
Nov 21, 2016 8.729 9.000 8.729 8.990 26,625 +0.25(+2.81%)
Nov 18, 2016 8.634 8.852 8.602 8.744 21,358 +0.21(+2.41%)
Nov 17, 2016 8.985 8.985 8.538 8.538 21,729 -0.47(-5.18%)
Nov 16, 2016 8.859 9.010 8.854 9.005 34,594 +0.15(+1.66%)
Nov 15, 2016 8.664 8.975 8.533 8.858 41,091 +0.18(+2.06%)
Nov 14, 2016 8.533 8.679 8.197 8.679 28,935 +0.20(+2.37%)
Nov 11, 2016 8.604 8.820 8.408 8.478 14,507 +0.04(+0.48%)
Nov 10, 2016 8.453 8.774 8.438 8.438 19,301 -0.12(-1.41%)
Nov 09, 2016 8.343 8.674 8.082 8.558 69,128 +0.20(+2.34%)
Nov 08, 2016 8.463 8.588 8.357 8.363 26,978 -0.07(-0.83%)
Nov 07, 2016 8.483 8.604 8.343 8.433 107,743 -0.02(-0.24%)
Nov 04, 2016 8.408 8.604 8.343 8.453 87,542 +0.06(+0.66%)
Nov 03, 2016 8.448 8.503 8.348 8.398 23,992 -0.08(-0.89%)
Nov 02, 2016 8.508 8.508 8.343 8.473 52,014 -0.18(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.