Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.121 1.128 1.118 1.128 1,083,939 +0.00(+0.00%)
Jan 30, 2007 1.115 1.128 1.115 1.128 992,898 +0.00(+0.23%)
Jan 29, 2007 1.118 1.131 1.113 1.126 1,582,334 +0.01(+0.46%)
Jan 26, 2007 1.121 1.126 1.118 1.121 836,882 +0.00(+0.00%)
Jan 25, 2007 1.118 1.133 1.115 1.121 1,593,228 +0.00(+0.23%)
Jan 24, 2007 1.113 1.126 1.113 1.118 978,891 +0.00(+0.23%)
Jan 23, 2007 1.110 1.121 1.108 1.115 736,114 +0.00(+0.23%)
Jan 22, 2007 1.115 1.128 1.113 1.113 768,017 -0.00(-0.23%)
Jan 19, 2007 1.115 1.118 1.113 1.115 734,168 +0.00(+0.23%)
Jan 18, 2007 1.105 1.121 1.105 1.113 1,027,136 +0.01(+0.46%)
Jan 17, 2007 1.105 1.115 1.105 1.108 784,358 +0.00(+0.23%)
Jan 16, 2007 1.097 1.113 1.095 1.105 1,212,720 +0.01(+0.47%)
Jan 12, 2007 1.100 1.105 1.100 1.100 843,496 -0.00(-0.23%)
Jan 11, 2007 1.103 1.110 1.103 1.103 660,635 -0.01(-0.46%)
Jan 10, 2007 1.105 1.110 1.100 1.108 542,748 +0.00(+0.23%)
Jan 09, 2007 1.092 1.105 1.090 1.105 1,037,640 +0.01(+0.94%)
Jan 08, 2007 1.087 1.095 1.087 1.095 1,450,051 +0.01(+0.47%)
Jan 05, 2007 1.092 1.095 1.085 1.090 974,612 -0.01(-0.47%)
Jan 04, 2007 1.095 1.097 1.087 1.095 906,525 +0.00(+0.00%)
Jan 03, 2007 1.087 1.097 1.085 1.095 1,157,862 +0.01(+0.95%)
Dec 29, 2006 1.090 1.092 1.082 1.085 1,360,177 +0.00(+0.00%)
Dec 28, 2006 1.085 1.092 1.082 1.085 1,058,650 -0.01(-0.47%)
Dec 27, 2006 1.090 1.092 1.085 1.090 976,946 +0.00(+0.24%)
Dec 26, 2006 1.090 1.092 1.080 1.087 1,394,804 -0.01(-0.94%)
Dec 22, 2006 1.092 1.097 1.085 1.097 1,011,573 +0.01(+0.71%)
Dec 21, 2006 1.085 1.090 1.080 1.090 1,156,695 +0.01(+0.71%)
Dec 20, 2006 1.085 1.087 1.077 1.082 858,281 +0.00(+0.24%)
Dec 19, 2006 1.087 1.087 1.074 1.080 807,313 -0.01(-0.47%)
Dec 18, 2006 1.077 1.087 1.074 1.085 1,930,548 +0.01(+1.20%)
Dec 15, 2006 1.074 1.087 1.062 1.072 2,042,989 -0.01(-0.48%)
Dec 14, 2006 1.077 1.115 1.059 1.077 3,766,554 -0.06(-4.99%)
Dec 13, 2006 1.136 1.139 1.128 1.133 655,577 +0.00(+0.00%)
Dec 12, 2006 1.136 1.146 1.126 1.133 1,064,875 -0.01(-0.68%)
Dec 11, 2006 1.139 1.151 1.131 1.141 688,258 -0.01(-0.45%)
Dec 08, 2006 1.151 1.154 1.144 1.146 701,876 -0.01(-1.11%)
Dec 07, 2006 1.159 1.162 1.154 1.159 876,567 +0.01(+0.45%)
Dec 06, 2006 1.164 1.164 1.151 1.154 822,876 -0.01(-0.88%)
Dec 05, 2006 1.157 1.164 1.149 1.164 1,246,958 +0.01(+0.67%)
Dec 04, 2006 1.149 1.157 1.144 1.157 1,015,464 +0.01(+0.90%)
Dec 01, 2006 1.154 1.154 1.141 1.146 971,110 -0.01(-0.45%)
Nov 30, 2006 1.139 1.151 1.136 1.151 791,361 +0.01(+0.90%)
Nov 29, 2006 1.139 1.144 1.136 1.141 1,022,856 +0.01(+0.45%)
Nov 28, 2006 1.131 1.141 1.131 1.136 1,024,023 +0.00(+0.23%)
Nov 27, 2006 1.131 1.136 1.128 1.133 664,525 +0.00(+0.23%)
Nov 24, 2006 1.128 1.141 1.128 1.131 474,272 +0.00(+0.00%)
Nov 22, 2006 1.128 1.131 1.123 1.131 536,133 +0.01(+0.46%)
Nov 21, 2006 1.121 1.131 1.121 1.126 855,946 -0.00(-0.23%)
Nov 20, 2006 1.123 1.128 1.118 1.128 781,634 +0.01(+0.46%)
Nov 17, 2006 1.115 1.123 1.115 1.123 548,973 +0.01(+0.46%)
Nov 16, 2006 1.115 1.126 1.113 1.118 961,383 +0.00(+0.00%)
Nov 15, 2006 1.113 1.118 1.113 1.118 890,962 +0.00(+0.23%)
Nov 14, 2006 1.110 1.118 1.108 1.115 568,037 +0.01(+0.70%)
Nov 13, 2006 1.110 1.113 1.108 1.108 566,092 -0.00(-0.23%)
Nov 10, 2006 1.110 1.113 1.105 1.110 632,233 +0.00(+0.00%)
Nov 09, 2006 1.105 1.110 1.100 1.110 588,268 +0.01(+0.70%)
Nov 08, 2006 1.097 1.108 1.097 1.103 638,458 +0.00(+0.23%)
Nov 07, 2006 1.108 1.110 1.095 1.100 886,293 -0.01(-0.47%)
Nov 06, 2006 1.103 1.108 1.095 1.105 1,208,830 +0.01(+0.70%)
Nov 03, 2006 1.097 1.105 1.095 1.097 717,438 -0.01(-0.47%)
Nov 02, 2006 1.105 1.108 1.097 1.103 648,574 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.