Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.17 10.25 10.17 10.23 1,071,760 +0.06(+0.61%)
Jan 30, 2019 10.16 10.21 10.15 10.17 505,552 +0.02(+0.15%)
Jan 29, 2019 10.13 10.16 10.13 10.16 426,845 +0.02(+0.23%)
Jan 28, 2019 10.20 10.21 10.13 10.13 606,426 -0.07(-0.69%)
Jan 25, 2019 10.20 10.22 10.19 10.20 417,565 +0.00(+0.00%)
Jan 24, 2019 10.16 10.22 10.16 10.20 436,160 +0.06(+0.61%)
Jan 23, 2019 10.13 10.16 10.13 10.14 613,121 -0.01(-0.08%)
Jan 22, 2019 10.11 10.15 10.11 10.15 762,351 +0.05(+0.46%)
Jan 18, 2019 10.10 10.13 10.10 10.10 305,529 -0.01(-0.08%)
Jan 17, 2019 10.13 10.13 10.09 10.11 566,828 -0.01(-0.08%)
Jan 16, 2019 10.13 10.16 10.11 10.12 518,976 +0.00(+0.00%)
Jan 15, 2019 10.11 10.16 10.11 10.12 408,521 -0.01(-0.08%)
Jan 14, 2019 10.16 10.16 10.11 10.13 525,952 -0.03(-0.28%)
Jan 11, 2019 10.08 10.17 10.08 10.15 941,246 +0.07(+0.69%)
Jan 10, 2019 9.976 10.09 9.976 10.08 1,265,797 +0.11(+1.09%)
Jan 09, 2019 9.992 10.03 9.968 9.976 1,094,817 -0.04(-0.39%)
Jan 08, 2019 9.945 10.01 9.945 10.01 678,524 +0.08(+0.78%)
Jan 07, 2019 9.937 10.01 9.922 9.937 1,416,487 +0.00(+0.00%)
Jan 04, 2019 9.922 9.961 9.860 9.937 836,104 -0.01(-0.08%)
Jan 03, 2019 9.883 9.961 9.883 9.945 883,344 +0.08(+0.79%)
Jan 02, 2019 9.720 9.875 9.720 9.868 699,193 +0.15(+1.52%)
Dec 31, 2018 9.705 9.736 9.674 9.720 1,989,442 +0.03(+0.32%)
Dec 28, 2018 9.674 9.720 9.658 9.689 1,918,874 -0.02(-0.16%)
Dec 27, 2018 9.666 9.728 9.666 9.705 1,588,247 +0.02(+0.24%)
Dec 26, 2018 9.705 9.736 9.631 9.682 1,648,726 -0.05(-0.56%)
Dec 24, 2018 9.728 9.751 9.705 9.736 758,312 +0.00(+0.00%)
Dec 21, 2018 9.627 9.790 9.627 9.736 1,427,480 +0.04(+0.40%)
Dec 20, 2018 9.728 9.759 9.674 9.697 1,414,004 -0.02(-0.24%)
Dec 19, 2018 9.674 9.732 9.657 9.720 1,258,044 +0.05(+0.48%)
Dec 18, 2018 9.635 9.697 9.635 9.674 1,558,709 +0.04(+0.40%)
Dec 17, 2018 9.682 9.697 9.627 9.635 1,654,973 -0.05(-0.48%)
Dec 14, 2018 9.705 9.728 9.651 9.682 1,093,090 -0.03(-0.32%)
Dec 13, 2018 9.751 9.759 9.705 9.713 1,111,141 -0.04(-0.45%)
Dec 12, 2018 9.749 9.764 9.741 9.756 1,181,738 +0.01(+0.08%)
Dec 11, 2018 9.749 9.795 9.733 9.749 2,409,452 -0.02(-0.24%)
Dec 10, 2018 9.787 9.803 9.743 9.772 1,028,058 +0.01(+0.08%)
Dec 07, 2018 9.772 9.818 9.764 9.764 892,777 -0.03(-0.32%)
Dec 06, 2018 9.803 9.834 9.795 9.795 1,259,830 -0.02(-0.16%)
Dec 04, 2018 9.787 9.841 9.779 9.810 908,065 +0.05(+0.55%)
Dec 03, 2018 9.764 9.795 9.718 9.756 715,972 +0.04(+0.40%)
Nov 30, 2018 9.648 9.725 9.641 9.718 1,029,330 +0.08(+0.80%)
Nov 29, 2018 9.610 9.687 9.610 9.641 922,645 +0.05(+0.48%)
Nov 28, 2018 9.502 9.610 9.502 9.594 1,181,698 +0.09(+0.97%)
Nov 27, 2018 9.494 9.532 9.494 9.502 998,643 +0.01(+0.08%)
Nov 26, 2018 9.525 9.527 9.494 9.494 1,919,407 -0.03(-0.32%)
Nov 23, 2018 9.548 9.548 9.509 9.525 456,299 -0.01(-0.08%)
Nov 21, 2018 9.532 9.532 9.532 0 -0.05(-0.48%)
Nov 20, 2018 9.594 9.633 9.556 9.579 572,135 -0.08(-0.80%)
Nov 19, 2018 9.687 9.695 9.648 9.656 558,279 -0.02(-0.24%)
Nov 16, 2018 9.671 9.687 9.664 9.679 468,996 +0.00(+0.00%)
Nov 15, 2018 9.710 9.725 9.679 9.679 404,175 -0.05(-0.48%)
Nov 14, 2018 9.733 9.756 9.671 9.725 612,759 -0.01(-0.05%)
Nov 13, 2018 9.730 9.806 9.700 9.730 692,688 +0.02(+0.24%)
Nov 12, 2018 9.677 9.738 9.665 9.707 741,533 +0.02(+0.16%)
Nov 09, 2018 9.646 9.700 9.607 9.692 654,177 +0.04(+0.40%)
Nov 08, 2018 9.561 9.654 9.554 9.654 640,025 +0.06(+0.64%)
Nov 07, 2018 9.515 9.607 9.515 9.592 775,968 +0.08(+0.81%)
Nov 06, 2018 9.500 9.577 9.500 9.515 571,741 -0.01(-0.08%)
Nov 05, 2018 9.492 9.538 9.485 9.523 640,926 +0.02(+0.24%)
Nov 02, 2018 9.500 9.531 9.492 9.500 619,568 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.