Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.142 9.185 9.135 9.185 170,351 +0.06(+0.68%)
Jan 29, 2015 9.085 9.142 9.079 9.123 133,629 +0.02(+0.21%)
Jan 28, 2015 9.054 9.117 9.054 9.104 67,836 +0.05(+0.55%)
Jan 27, 2015 8.992 9.054 8.992 9.054 122,716 +0.07(+0.76%)
Jan 26, 2015 8.986 9.005 8.973 8.986 88,364 +0.01(+0.07%)
Jan 23, 2015 9.005 9.023 8.973 8.980 146,126 -0.01(-0.07%)
Jan 22, 2015 8.949 9.023 8.949 8.986 107,494 +0.04(+0.42%)
Jan 21, 2015 9.005 9.034 8.936 8.949 506,684 -0.07(-0.83%)
Jan 20, 2015 9.011 9.054 8.986 9.023 218,582 +0.03(+0.35%)
Jan 16, 2015 9.036 9.067 8.992 8.992 180,580 -0.04(-0.41%)
Jan 15, 2015 8.992 9.036 8.980 9.030 242,007 +0.05(+0.55%)
Jan 14, 2015 8.998 9.005 8.980 8.980 84,932 +0.02(+0.21%)
Jan 13, 2015 9.023 9.054 8.955 8.961 351,277 -0.03(-0.32%)
Jan 12, 2015 9.002 9.021 8.971 8.990 106,358 -0.01(-0.07%)
Jan 09, 2015 8.934 8.996 8.934 8.996 112,943 +0.05(+0.55%)
Jan 08, 2015 8.977 8.983 8.928 8.946 122,801 -0.02(-0.28%)
Jan 07, 2015 9.002 9.045 8.959 8.971 582,260 -0.03(-0.34%)
Jan 06, 2015 8.965 9.031 8.965 9.002 116,797 +0.03(+0.34%)
Jan 05, 2015 8.903 8.971 8.897 8.971 185,305 +0.08(+0.91%)
Jan 02, 2015 8.878 8.903 8.847 8.891 42,831 +0.02(+0.21%)
Dec 31, 2014 8.847 8.872 8.872 8.872 113,386 +0.05(+0.56%)
Dec 30, 2014 8.823 8.823 8.792 8.823 98,061 +0.01(+0.14%)
Dec 29, 2014 8.810 8.816 8.792 8.810 76,180 -0.00(-0.00%)
Dec 26, 2014 8.829 8.835 8.792 8.810 51,031 -0.02(-0.28%)
Dec 24, 2014 8.798 8.835 8.835 8.835 37,795 +0.01(+0.14%)
Dec 23, 2014 8.835 8.853 8.798 8.823 139,862 +0.03(+0.36%)
Dec 22, 2014 8.810 8.831 8.766 8.791 89,381 -0.02(-0.28%)
Dec 19, 2014 8.816 8.828 8.797 8.816 72,118 -0.01(-0.07%)
Dec 18, 2014 8.810 8.840 8.810 8.822 79,997 -0.01(-0.07%)
Dec 17, 2014 8.754 8.847 8.741 8.828 107,149 +0.07(+0.78%)
Dec 16, 2014 8.772 8.803 8.760 8.760 61,373 +0.02(+0.21%)
Dec 15, 2014 8.791 8.820 8.741 8.741 69,813 -0.06(-0.63%)
Dec 12, 2014 8.766 8.816 8.766 8.797 67,191 +0.03(+0.35%)
Dec 11, 2014 8.828 8.847 8.766 8.766 120,163 -0.05(-0.60%)
Dec 10, 2014 8.795 8.838 8.789 8.819 113,693 +0.01(+0.14%)
Dec 09, 2014 8.801 8.807 8.770 8.807 126,098 +0.01(+0.14%)
Dec 08, 2014 8.795 8.807 8.770 8.795 100,333 +0.00(+0.00%)
Dec 05, 2014 8.826 8.827 8.782 8.795 59,727 -0.06(-0.66%)
Dec 04, 2014 8.826 8.856 8.807 8.853 98,365 +0.03(+0.31%)
Dec 03, 2014 8.782 8.826 8.782 8.826 144,610 +0.06(+0.70%)
Dec 02, 2014 8.702 8.770 8.702 8.764 114,315 +0.08(+0.92%)
Dec 01, 2014 8.702 8.715 8.684 8.684 109,109 +0.02(+0.28%)
Nov 28, 2014 8.665 8.696 8.659 8.659 74,040 -0.01(-0.07%)
Nov 26, 2014 8.672 8.665 8.665 8.665 54,556 -0.02(-0.21%)
Nov 25, 2014 8.690 8.690 8.665 8.684 138,011 +0.02(+0.28%)
Nov 24, 2014 8.653 8.670 8.641 8.659 68,356 +0.02(+0.21%)
Nov 21, 2014 8.678 8.678 8.641 8.641 77,825 -0.01(-0.07%)
Nov 20, 2014 8.653 8.694 8.641 8.647 112,670 +0.01(+0.07%)
Nov 19, 2014 8.684 8.696 8.641 8.641 95,788 -0.04(-0.43%)
Nov 18, 2014 8.702 8.727 8.678 8.678 99,576 -0.02(-0.21%)
Nov 17, 2014 8.776 8.782 8.696 8.696 97,178 -0.07(-0.77%)
Nov 14, 2014 8.721 8.764 8.721 8.764 35,994 +0.04(+0.49%)
Nov 13, 2014 8.764 8.776 8.721 8.721 51,149 -0.02(-0.28%)
Nov 12, 2014 8.733 8.770 8.708 8.745 75,822 -0.00(-0.04%)
Nov 11, 2014 8.731 8.755 8.725 8.749 109,346 -0.01(-0.07%)
Nov 10, 2014 8.743 8.755 8.719 8.755 85,451 +0.01(+0.07%)
Nov 07, 2014 8.749 8.762 8.725 8.749 78,875 +0.01(+0.14%)
Nov 06, 2014 8.706 8.749 8.694 8.737 86,130 +0.02(+0.21%)
Nov 05, 2014 8.694 8.761 8.676 8.719 130,350 -0.01(-0.10%)
Nov 04, 2014 8.682 8.731 8.633 8.727 182,929 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.