Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.879 7.932 7.879 7.926 152,075 +0.04(+0.44%)
Jan 30, 2014 7.885 7.902 7.862 7.891 199,845 +0.04(+0.52%)
Jan 29, 2014 7.821 7.879 7.821 7.850 269,174 +0.00(+0.00%)
Jan 28, 2014 7.803 7.850 7.786 7.850 178,155 +0.05(+0.67%)
Jan 27, 2014 7.780 7.832 7.780 7.797 275,140 +0.03(+0.38%)
Jan 24, 2014 7.821 7.832 7.768 7.768 287,285 -0.04(-0.52%)
Jan 23, 2014 7.751 7.809 7.751 7.809 379,539 +0.05(+0.68%)
Jan 22, 2014 7.733 7.757 7.733 7.757 141,231 +0.02(+0.23%)
Jan 21, 2014 7.757 7.757 7.733 7.739 174,845 -0.03(-0.38%)
Jan 17, 2014 7.704 7.768 7.768 7.768 153,862 +0.05(+0.68%)
Jan 16, 2014 7.686 7.739 7.686 7.716 146,837 +0.02(+0.23%)
Jan 15, 2014 7.692 7.710 7.681 7.698 130,780 +0.01(+0.08%)
Jan 14, 2014 7.692 7.705 7.663 7.692 144,607 +0.02(+0.23%)
Jan 13, 2014 7.698 7.716 7.669 7.675 173,196 +0.00(+0.03%)
Jan 10, 2014 7.620 7.690 7.597 7.672 179,682 +0.08(+0.99%)
Jan 09, 2014 7.574 7.620 7.568 7.597 177,087 +0.01(+0.15%)
Jan 08, 2014 7.556 7.585 7.527 7.585 187,609 +0.03(+0.38%)
Jan 07, 2014 7.556 7.614 7.551 7.556 300,856 +0.01(+0.08%)
Jan 06, 2014 7.464 7.562 7.464 7.551 309,046 +0.08(+1.01%)
Jan 03, 2014 7.359 7.481 7.313 7.475 628,025 +0.07(+0.94%)
Jan 02, 2014 7.289 7.417 7.260 7.406 496,680 +0.10(+1.35%)
Dec 31, 2013 7.313 7.307 7.307 7.307 381,308 -0.01(-0.16%)
Dec 30, 2013 7.289 7.318 7.284 7.318 330,492 +0.01(+0.08%)
Dec 27, 2013 7.353 7.382 7.313 7.313 232,472 -0.06(-0.79%)
Dec 26, 2013 7.429 7.429 7.371 7.371 245,083 -0.04(-0.55%)
Dec 24, 2013 7.435 7.458 7.400 7.411 248,786 -0.02(-0.31%)
Dec 23, 2013 7.411 7.481 7.411 7.435 450,392 +0.03(+0.47%)
Dec 20, 2013 7.394 7.452 7.382 7.400 454,255 +0.01(+0.08%)
Dec 19, 2013 7.301 7.400 7.295 7.394 430,082 +0.05(+0.71%)
Dec 18, 2013 7.289 7.342 7.255 7.342 939,387 +0.08(+1.04%)
Dec 17, 2013 7.098 7.278 7.098 7.266 591,915 +0.18(+2.54%)
Dec 16, 2013 7.046 7.127 7.046 7.086 750,301 +0.03(+0.41%)
Dec 13, 2013 7.063 7.081 7.022 7.057 494,307 -0.01(-0.08%)
Dec 12, 2013 7.057 7.086 7.046 7.063 279,106 -0.01(-0.16%)
Dec 11, 2013 7.034 7.104 7.034 7.075 350,907 +0.01(+0.18%)
Dec 10, 2013 7.062 7.085 7.045 7.062 482,689 -0.02(-0.33%)
Dec 09, 2013 7.091 7.108 7.062 7.085 278,261 -0.02(-0.32%)
Dec 06, 2013 7.149 7.149 7.080 7.108 316,489 +0.00(+0.00%)
Dec 05, 2013 7.143 7.149 7.103 7.108 448,393 -0.03(-0.48%)
Dec 04, 2013 7.212 7.218 7.143 7.143 243,743 -0.07(-1.04%)
Dec 03, 2013 7.172 7.241 7.155 7.218 323,067 +0.03(+0.40%)
Dec 02, 2013 7.241 7.241 7.189 7.189 152,015 -0.02(-0.24%)
Nov 29, 2013 7.178 7.206 7.178 7.206 65,723 +0.02(+0.32%)
Nov 27, 2013 7.183 7.212 7.178 7.183 255,121 -0.02(-0.24%)
Nov 26, 2013 7.189 7.224 7.189 7.201 167,911 +0.00(+0.00%)
Nov 25, 2013 7.206 7.224 7.195 7.201 198,153 -0.02(-0.32%)
Nov 22, 2013 7.247 7.264 7.212 7.224 182,694 -0.04(-0.56%)
Nov 21, 2013 7.241 7.270 7.235 7.264 140,872 -0.01(-0.08%)
Nov 20, 2013 7.281 7.287 7.258 7.270 173,966 -0.03(-0.47%)
Nov 19, 2013 7.299 7.304 7.293 7.304 118,268 +0.01(+0.08%)
Nov 18, 2013 7.247 7.299 7.247 7.299 211,796 +0.06(+0.80%)
Nov 15, 2013 7.264 7.275 7.241 7.241 125,932 +0.01(+0.16%)
Nov 14, 2013 7.258 7.281 7.212 7.229 139,599 +0.01(+0.16%)
Nov 13, 2013 7.212 7.252 7.212 7.218 247,330 -0.02(-0.29%)
Nov 12, 2013 7.291 7.291 7.216 7.239 243,740 -0.07(-1.02%)
Nov 11, 2013 7.342 7.354 7.308 7.314 172,391 -0.06(-0.85%)
Nov 08, 2013 7.377 7.381 7.331 7.377 201,077 -0.06(-0.77%)
Nov 07, 2013 7.434 7.451 7.400 7.434 128,830 -0.02(-0.31%)
Nov 06, 2013 7.451 7.474 7.451 7.457 225,134 +0.01(+0.08%)
Nov 05, 2013 7.319 7.451 7.319 7.451 439,750 +0.09(+1.25%)
Nov 04, 2013 7.371 7.388 7.359 7.359 120,229 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.