Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.07 (+0.60%)
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.775 7.780 7.735 7.744 127,482 +0.00(+0.00%)
Jan 30, 2012 7.775 7.785 7.734 7.744 164,792 -0.01(-0.07%)
Jan 27, 2012 7.785 7.790 7.693 7.749 317,271 +0.10(+1.35%)
Jan 26, 2012 7.677 7.682 7.631 7.646 205,727 +0.01(+0.07%)
Jan 25, 2012 7.662 7.662 7.616 7.641 149,760 +0.01(+0.15%)
Jan 24, 2012 7.657 7.657 7.600 7.630 107,681 +0.01(+0.12%)
Jan 23, 2012 7.616 7.631 7.595 7.621 72,742 +0.05(+0.68%)
Jan 20, 2012 7.559 7.595 7.538 7.569 105,385 +0.02(+0.27%)
Jan 19, 2012 7.533 7.584 7.521 7.549 180,901 +0.05(+0.62%)
Jan 18, 2012 7.518 7.543 7.482 7.502 203,711 -0.02(-0.21%)
Jan 17, 2012 7.518 7.554 7.476 7.518 203,612 -0.03(-0.34%)
Jan 13, 2012 7.415 7.546 7.415 7.543 288,273 +0.07(+0.96%)
Jan 12, 2012 7.476 7.492 7.440 7.471 158,369 +0.02(+0.28%)
Jan 11, 2012 7.466 7.476 7.425 7.451 183,799 -0.01(-0.10%)
Jan 10, 2012 7.463 7.473 7.427 7.458 99,960 -0.01(-0.14%)
Jan 09, 2012 7.478 7.478 7.432 7.468 89,201 +0.03(+0.41%)
Jan 06, 2012 7.458 7.463 7.407 7.437 199,827 -0.04(-0.48%)
Jan 05, 2012 7.453 7.519 7.427 7.473 186,147 -0.01(-0.14%)
Jan 04, 2012 7.499 7.509 7.407 7.484 204,743 +0.03(+0.34%)
Dec 30, 2011 7.417 7.478 7.417 7.458 133,611 +0.04(+0.55%)
Dec 29, 2011 7.376 7.417 7.376 7.417 157,824 +0.02(+0.21%)
Dec 28, 2011 7.391 7.412 7.376 7.402 144,085 +0.00(+0.00%)
Dec 27, 2011 7.402 7.412 7.350 7.402 129,933 +0.04(+0.49%)
Dec 23, 2011 7.366 7.402 7.340 7.366 73,991 +0.02(+0.21%)
Dec 21, 2011 7.325 7.361 7.315 7.350 75,377 +0.04(+0.56%)
Dec 20, 2011 7.320 7.330 7.289 7.309 134,672 -0.02(-0.28%)
Dec 19, 2011 7.315 7.345 7.294 7.330 143,144 +0.02(+0.21%)
Dec 16, 2011 7.279 7.315 7.259 7.315 96,544 +0.09(+1.20%)
Dec 15, 2011 7.279 7.309 7.222 7.227 143,740 -0.05(-0.70%)
Dec 14, 2011 7.309 7.309 7.279 7.279 86,323 -0.02(-0.28%)
Dec 13, 2011 7.268 7.315 7.258 7.299 154,891 +0.06(+0.88%)
Dec 12, 2011 7.231 7.246 7.215 7.236 118,636 +0.00(+0.00%)
Dec 09, 2011 7.190 7.236 7.170 7.236 103,229 +0.07(+0.92%)
Dec 08, 2011 7.200 7.205 7.139 7.170 164,558 +0.01(+0.07%)
Dec 07, 2011 7.185 7.217 7.149 7.165 187,883 +0.01(+0.07%)
Dec 06, 2011 7.149 7.205 7.149 7.160 157,939 +0.00(+0.00%)
Dec 05, 2011 7.160 7.180 7.139 7.160 140,894 +0.02(+0.28%)
Dec 02, 2011 7.139 7.160 7.119 7.139 130,432 +0.03(+0.43%)
Dec 01, 2011 7.104 7.109 7.078 7.109 177,826 +0.04(+0.50%)
Nov 30, 2011 7.083 7.083 7.033 7.073 118,147 +0.04(+0.58%)
Nov 29, 2011 7.068 7.094 7.007 7.033 138,818 -0.01(-0.07%)
Nov 28, 2011 7.124 7.149 7.012 7.038 209,692 -0.07(-0.93%)
Nov 25, 2011 7.058 7.104 7.058 7.104 33,893 +0.02(+0.29%)
Nov 23, 2011 7.073 7.083 7.068 7.083 70,169 +0.01(+0.07%)
Nov 22, 2011 7.038 7.083 7.038 7.078 127,494 +0.05(+0.72%)
Nov 21, 2011 7.002 7.038 6.982 7.028 110,829 +0.04(+0.51%)
Nov 18, 2011 6.982 6.997 6.967 6.992 114,244 +0.05(+0.73%)
Nov 17, 2011 7.007 7.038 6.936 6.941 164,747 -0.06(-0.84%)
Nov 16, 2011 7.012 7.012 6.982 7.000 83,868 +0.01(+0.12%)
Nov 15, 2011 7.022 7.038 6.967 6.992 123,811 -0.02(-0.29%)
Nov 14, 2011 6.982 7.017 6.962 7.012 103,814 +0.04(+0.58%)
Nov 11, 2011 6.926 6.972 6.926 6.972 122,224 +0.04(+0.59%)
Nov 10, 2011 6.896 6.951 6.896 6.931 143,267 +0.04(+0.63%)
Nov 09, 2011 6.918 6.918 6.877 6.887 228,059 -0.04(-0.51%)
Nov 08, 2011 6.903 6.933 6.903 6.923 106,212 +0.02(+0.22%)
Nov 07, 2011 6.887 6.928 6.887 6.908 181,262 +0.01(+0.15%)
Nov 04, 2011 6.898 6.923 6.887 6.898 137,164 -0.01(-0.15%)
Nov 03, 2011 6.928 6.938 6.903 6.908 121,877 -0.04(-0.51%)
Nov 02, 2011 6.968 6.968 6.923 6.943 164,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.