Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.76 +0.06 (+0.47%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.057 7.075 7.017 7.075 104,841 +0.02(+0.32%)
Jan 29, 2004 7.142 7.147 7.053 7.053 71,462 -0.08(-1.06%)
Jan 28, 2004 7.133 7.151 7.106 7.129 127,467 -0.00(-0.06%)
Jan 27, 2004 7.187 7.187 7.098 7.133 222,452 -0.04(-0.56%)
Jan 26, 2004 7.200 7.209 7.151 7.173 129,931 -0.01(-0.19%)
Jan 23, 2004 7.196 7.227 7.187 7.187 92,296 -0.04(-0.56%)
Jan 22, 2004 7.187 7.231 7.169 7.227 97,672 +0.06(+0.81%)
Jan 21, 2004 7.156 7.209 7.138 7.169 106,857 +0.01(+0.19%)
Jan 20, 2004 7.138 7.165 7.124 7.156 100,137 +0.01(+0.12%)
Jan 16, 2004 7.133 7.205 7.133 7.147 83,783 +0.03(+0.38%)
Jan 15, 2004 7.075 7.205 7.075 7.120 116,266 +0.03(+0.44%)
Jan 14, 2004 7.066 7.093 7.062 7.089 106,633 +0.00(+0.00%)
Jan 13, 2004 7.142 7.147 7.080 7.089 85,351 -0.07(-1.00%)
Jan 12, 2004 7.124 7.160 7.093 7.160 79,751 +0.03(+0.44%)
Jan 09, 2004 7.066 7.129 7.062 7.129 71,238 +0.06(+0.88%)
Jan 08, 2004 7.048 7.062 7.040 7.066 91,400 +0.04(+0.64%)
Jan 07, 2004 6.946 7.022 6.946 7.022 53,540 +0.07(+1.03%)
Jan 06, 2004 6.955 6.995 6.937 6.950 135,084 +0.01(+0.19%)
Jan 05, 2004 6.919 6.973 6.919 6.937 132,171 +0.00(+0.00%)
Jan 02, 2004 6.919 6.941 6.888 6.937 88,936 +0.03(+0.39%)
Dec 31, 2003 6.883 6.932 6.874 6.910 120,298 +0.02(+0.26%)
Dec 30, 2003 6.892 6.897 6.888 6.892 45,476 +0.00(+0.06%)
Dec 29, 2003 6.897 6.897 6.874 6.888 56,901 -0.00(-0.06%)
Dec 26, 2003 6.888 6.892 6.874 6.892 12,545 +0.01(+0.13%)
Dec 24, 2003 6.879 6.897 6.848 6.883 41,443 -0.03(-0.39%)
Dec 23, 2003 6.923 6.928 6.897 6.910 80,423 +0.01(+0.19%)
Dec 22, 2003 6.906 6.923 6.888 6.897 54,884 +0.00(+0.06%)
Dec 19, 2003 6.883 6.923 6.883 6.892 69,894 +0.00(+0.00%)
Dec 18, 2003 6.843 6.888 6.830 6.892 71,014 +0.04(+0.59%)
Dec 17, 2003 6.825 6.852 6.807 6.852 93,864 +0.04(+0.59%)
Dec 16, 2003 6.812 6.812 6.785 6.812 80,199 +0.02(+0.26%)
Dec 15, 2003 6.825 6.830 6.794 6.794 148,525 -0.03(-0.46%)
Dec 12, 2003 6.807 6.834 6.803 6.825 58,021 +0.02(+0.26%)
Dec 11, 2003 6.834 6.839 6.772 6.807 61,605 -0.04(-0.59%)
Dec 10, 2003 6.843 6.879 6.834 6.848 120,074 +0.00(+0.00%)
Dec 09, 2003 6.830 6.848 6.798 6.848 104,841 +0.04(+0.59%)
Dec 08, 2003 6.772 6.807 6.776 6.807 61,381 +0.04(+0.53%)
Dec 05, 2003 6.749 6.785 6.749 6.772 79,527 +0.03(+0.46%)
Dec 04, 2003 6.749 6.772 6.745 6.740 133,740 -0.02(-0.26%)
Dec 03, 2003 6.740 6.776 6.740 6.758 271,288 +0.02(+0.26%)
Dec 02, 2003 6.754 6.758 6.736 6.740 77,062 -0.00(-0.07%)
Dec 01, 2003 6.749 6.754 6.740 6.745 110,217 -0.02(-0.26%)
Nov 28, 2003 6.763 6.763 6.740 6.763 28,898 +0.00(+0.00%)
Nov 26, 2003 6.727 6.763 6.727 6.763 83,111 +0.02(+0.26%)
Nov 25, 2003 6.727 6.740 6.727 6.745 90,952 +0.02(+0.27%)
Nov 24, 2003 6.700 6.732 6.696 6.727 72,582 +0.04(+0.53%)
Nov 21, 2003 6.691 6.696 6.691 6.691 115,594 +0.01(+0.13%)
Nov 20, 2003 6.651 6.687 6.651 6.682 38,755 +0.03(+0.47%)
Nov 19, 2003 6.673 6.696 6.647 6.651 78,631 -0.02(-0.33%)
Nov 18, 2003 6.714 6.714 6.665 6.673 150,989 -0.04(-0.60%)
Nov 17, 2003 6.723 6.727 6.714 6.714 134,636 -0.01(-0.20%)
Nov 14, 2003 6.718 6.718 6.705 6.727 100,137 +0.01(+0.13%)
Nov 13, 2003 6.705 6.740 6.705 6.718 85,575 +0.01(+0.20%)
Nov 12, 2003 6.705 6.745 6.705 6.705 64,741 -0.06(-0.86%)
Nov 11, 2003 6.736 6.754 6.736 6.763 127,019 +0.02(+0.33%)
Nov 10, 2003 6.705 6.740 6.705 6.740 99,688 +0.02(+0.33%)
Nov 07, 2003 6.727 6.727 6.700 6.718 83,335 +0.01(+0.13%)
Nov 06, 2003 6.740 6.749 6.709 6.709 100,137 -0.04(-0.66%)
Nov 05, 2003 6.740 6.758 6.740 6.754 66,085 -0.00(-0.07%)
Nov 04, 2003 6.740 6.758 6.727 6.758 159,587 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.