Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.07 (+0.60%)
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.670 6.687 6.634 6.670 51,520 +0.01(+0.13%)
Jan 30, 2002 6.625 6.670 6.625 6.661 34,048 +0.03(+0.47%)
Jan 29, 2002 6.629 6.661 6.616 6.629 86,464 -0.01(-0.13%)
Jan 28, 2002 6.652 6.652 6.607 6.638 63,168 -0.03(-0.47%)
Jan 25, 2002 6.670 6.679 6.661 6.670 57,792 +0.00(+0.00%)
Jan 24, 2002 6.687 6.696 6.652 6.670 81,088 +0.03(+0.40%)
Jan 23, 2002 6.710 6.710 6.616 6.643 92,064 -0.08(-1.13%)
Jan 22, 2002 6.696 6.723 6.679 6.719 77,504 +0.03(+0.40%)
Jan 21, 2002 6.696 6.710 6.674 6.692 50,176 +0.00(+0.00%)
Jan 18, 2002 6.696 6.710 6.674 6.692 50,176 -0.01(-0.20%)
Jan 17, 2002 6.710 6.710 6.670 6.705 7,235,240 -0.00(-0.07%)
Jan 16, 2002 6.719 6.719 6.674 6.710 69,664 +0.02(+0.27%)
Jan 15, 2002 6.728 6.728 6.670 6.692 64,288 -0.02(-0.27%)
Jan 14, 2002 6.674 6.710 6.674 6.710 72,576 -0.01(-0.13%)
Jan 11, 2002 6.670 6.719 6.661 6.719 48,608 +0.00(+0.07%)
Jan 10, 2002 6.661 6.714 6.661 6.714 84,000 +0.25(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.