Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.617 9.653 9.478 9.628 898,058 +0.15(+1.53%)
Jan 28, 2005 9.527 9.592 9.416 9.483 552,427 -0.04(-0.47%)
Jan 27, 2005 9.595 9.626 9.259 9.527 745,810 -0.15(-1.50%)
Jan 26, 2005 9.527 9.738 9.527 9.673 590,880 +0.16(+1.69%)
Jan 25, 2005 9.230 9.675 9.230 9.512 603,847 +0.07(+0.73%)
Jan 24, 2005 9.586 9.682 9.429 9.442 674,270 -0.15(-1.54%)
Jan 21, 2005 9.671 9.726 9.489 9.590 709,817 -0.07(-0.74%)
Jan 20, 2005 9.823 9.823 9.655 9.662 688,131 -0.16(-1.62%)
Jan 19, 2005 9.845 9.919 9.756 9.820 859,381 -0.07(-0.70%)
Jan 18, 2005 9.955 10.02 9.838 9.890 862,735 -0.06(-0.65%)
Jan 14, 2005 9.769 9.970 9.709 9.955 974,293 +0.19(+1.90%)
Jan 13, 2005 9.818 9.948 9.711 9.769 703,780 -0.09(-0.88%)
Jan 12, 2005 9.861 9.930 9.709 9.856 818,469 +0.02(+0.20%)
Jan 11, 2005 9.894 10.01 9.675 9.836 1,315,453 -0.04(-0.41%)
Jan 10, 2005 9.903 10.05 9.876 9.876 1,255,984 -0.04(-0.41%)
Jan 07, 2005 10.03 10.03 9.917 9.917 856,922 -0.11(-1.11%)
Jan 06, 2005 10.06 10.10 10.02 10.03 1,735,977 +0.11(+1.10%)
Jan 05, 2005 10.04 10.16 9.908 9.919 1,614,582 -0.07(-0.72%)
Jan 04, 2005 10.36 10.39 9.798 9.990 1,420,304 -0.25(-2.43%)
Jan 03, 2005 10.80 10.88 10.15 10.24 1,738,213 -0.42(-3.92%)
Dec 31, 2004 10.74 10.79 10.63 10.66 610,554 +0.05(+0.51%)
Dec 30, 2004 10.52 10.63 10.47 10.60 378,494 +0.10(+0.98%)
Dec 29, 2004 10.63 10.63 10.44 10.50 871,230 -0.13(-1.22%)
Dec 28, 2004 10.20 10.68 10.20 10.63 1,025,713 +0.47(+4.65%)
Dec 27, 2004 10.29 10.38 10.13 10.16 420,971 -0.06(-0.61%)
Dec 23, 2004 10.33 10.35 10.15 10.22 507,938 -0.08(-0.80%)
Dec 22, 2004 10.37 10.47 10.26 10.30 611,225 -0.11(-1.03%)
Dec 21, 2004 10.29 10.47 10.25 10.41 417,171 +0.12(+1.13%)
Dec 20, 2004 10.35 10.47 10.18 10.29 384,307 -0.04(-0.37%)
Dec 17, 2004 10.23 10.39 10.21 10.33 821,822 +0.04(+0.43%)
Dec 16, 2004 10.38 10.44 10.24 10.29 732,173 -0.11(-1.03%)
Dec 15, 2004 10.22 10.40 10.22 10.40 591,775 +0.17(+1.71%)
Dec 14, 2004 10.25 10.33 10.08 10.22 683,212 -0.09(-0.87%)
Dec 13, 2004 10.17 10.31 9.981 10.31 707,581 +0.09(+0.90%)
Dec 10, 2004 10.04 10.25 9.984 10.22 505,255 +0.18(+1.76%)
Dec 09, 2004 10.02 10.04 9.896 10.04 805,949 +0.01(+0.13%)
Dec 08, 2004 10.04 10.05 9.930 10.03 549,521 -0.02(-0.18%)
Dec 07, 2004 10.12 10.18 9.999 10.05 583,279 -0.06(-0.62%)
Dec 06, 2004 10.30 10.30 10.11 10.11 828,753 -0.17(-1.70%)
Dec 03, 2004 10.32 10.33 10.22 10.28 712,946 -0.04(-0.43%)
Dec 02, 2004 10.48 10.48 10.30 10.33 902,306 -0.22(-2.06%)
Dec 01, 2004 10.27 10.55 10.27 10.55 883,750 +0.29(+2.86%)
Nov 30, 2004 10.11 10.37 10.06 10.25 1,226,698 +0.14(+1.37%)
Nov 29, 2004 10.15 10.16 9.968 10.11 521,575 -0.01(-0.13%)
Nov 26, 2004 10.11 10.18 10.11 10.13 126,537 +0.03(+0.29%)
Nov 24, 2004 10.07 10.16 10.02 10.10 678,518 -0.00(-0.02%)
Nov 23, 2004 9.955 10.10 9.863 10.10 1,504,141 +0.17(+1.73%)
Nov 22, 2004 9.592 9.930 9.574 9.928 796,560 +0.39(+4.10%)
Nov 19, 2004 9.863 9.863 9.480 9.536 630,228 -0.33(-3.31%)
Nov 18, 2004 9.841 9.908 9.619 9.863 993,073 +0.10(+0.98%)
Nov 17, 2004 9.422 9.805 9.416 9.767 1,078,698 +0.36(+3.83%)
Nov 16, 2004 9.460 9.489 9.286 9.407 565,394 -0.09(-0.99%)
Nov 15, 2004 9.357 9.608 9.357 9.501 625,309 +0.15(+1.63%)
Nov 12, 2004 9.349 9.400 9.199 9.349 712,052 -0.00(-0.05%)
Nov 11, 2004 9.226 9.364 9.118 9.353 806,396 +0.12(+1.26%)
Nov 10, 2004 9.304 9.349 9.145 9.237 932,487 -0.07(-0.72%)
Nov 09, 2004 9.071 9.349 8.897 9.304 1,887,330 +0.23(+2.56%)
Nov 08, 2004 9.174 9.208 9.056 9.071 1,009,840 -0.10(-1.10%)
Nov 05, 2004 9.170 9.304 9.091 9.172 639,617 +0.00(+0.02%)
Nov 04, 2004 9.105 9.257 9.031 9.170 1,150,015 +0.02(+0.22%)
Nov 03, 2004 8.830 9.203 8.830 9.149 1,682,992 +0.44(+5.03%)
Nov 02, 2004 8.530 8.874 8.530 8.711 1,858,043 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.