Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.608 6.667 6.564 6.604 505,567 -0.02(-0.27%)
Jan 29, 2004 6.846 6.884 6.528 6.622 928,884 -0.22(-3.17%)
Jan 28, 2004 7.159 7.159 6.781 6.839 1,025,214 -0.32(-4.47%)
Jan 27, 2004 7.103 7.192 7.085 7.159 791,652 +0.00(+0.00%)
Jan 26, 2004 7.031 7.181 6.969 7.159 755,444 +0.09(+1.27%)
Jan 23, 2004 6.975 7.069 6.935 7.069 1,081,761 +0.12(+1.67%)
Jan 22, 2004 6.975 7.058 6.935 6.953 1,555,814 -0.02(-0.22%)
Jan 21, 2004 7.024 7.024 6.913 6.969 1,075,056 +0.01(+0.16%)
Jan 20, 2004 7.148 7.156 6.913 6.957 1,396,902 -0.18(-2.54%)
Jan 16, 2004 7.181 7.192 7.085 7.139 500,426 -0.05(-0.75%)
Jan 15, 2004 7.248 7.257 7.165 7.192 742,481 -0.06(-0.77%)
Jan 14, 2004 7.145 7.293 7.060 7.248 1,589,563 +0.12(+1.69%)
Jan 13, 2004 7.024 7.159 6.892 7.127 4,594,133 +0.58(+8.81%)
Jan 12, 2004 6.398 6.550 6.378 6.550 718,343 +0.17(+2.66%)
Jan 09, 2004 6.434 6.505 6.378 6.380 731,753 -0.12(-1.86%)
Jan 08, 2004 6.474 6.474 6.438 6.501 613,966 +0.08(+1.18%)
Jan 07, 2004 6.403 6.501 6.389 6.425 1,045,777 +0.08(+1.23%)
Jan 06, 2004 6.470 6.470 6.344 6.347 573,288 -0.10(-1.60%)
Jan 05, 2004 6.472 6.485 6.398 6.450 804,392 -0.02(-0.35%)
Jan 02, 2004 6.398 6.530 6.398 6.472 482,993 +0.10(+1.58%)
Dec 31, 2003 6.488 6.488 6.320 6.371 721,025 -0.11(-1.69%)
Dec 30, 2003 6.546 6.521 6.450 6.481 595,192 -0.06(-0.99%)
Dec 29, 2003 6.454 6.550 6.445 6.546 461,089 +0.07(+1.07%)
Dec 26, 2003 6.443 6.499 6.438 6.476 151,536 +0.05(+0.77%)
Dec 24, 2003 6.550 6.550 6.414 6.427 416,612 -0.13(-1.91%)
Dec 23, 2003 6.532 6.620 6.494 6.552 1,122,886 +0.02(+0.27%)
Dec 22, 2003 6.593 6.599 6.510 6.535 1,397,126 -0.06(-0.88%)
Dec 19, 2003 6.313 6.633 6.309 6.593 1,676,059 +0.27(+4.28%)
Dec 18, 2003 6.132 6.335 6.132 6.322 1,057,846 +0.27(+4.43%)
Dec 17, 2003 5.995 6.060 5.915 6.054 679,006 +0.04(+0.71%)
Dec 16, 2003 5.816 6.018 5.740 6.011 673,418 +0.22(+3.87%)
Dec 15, 2003 6.040 6.040 5.787 5.787 564,125 -0.20(-3.40%)
Dec 12, 2003 5.749 6.018 5.749 5.991 592,063 +0.24(+4.20%)
Dec 11, 2003 5.570 5.839 5.570 5.749 1,242,461 +0.17(+2.96%)
Dec 10, 2003 5.738 5.738 5.561 5.584 774,219 -0.16(-2.84%)
Dec 09, 2003 5.935 5.969 5.772 5.747 461,983 -0.19(-3.17%)
Dec 08, 2003 5.761 5.821 5.711 5.935 535,069 +0.16(+2.83%)
Dec 05, 2003 5.848 5.870 5.740 5.772 310,671 -0.08(-1.30%)
Dec 04, 2003 5.908 5.957 5.796 5.848 446,561 -0.11(-1.84%)
Dec 03, 2003 5.893 6.109 5.843 5.957 601,673 +0.04(+0.60%)
Dec 02, 2003 5.926 5.984 5.917 5.922 569,265 +0.00(+0.00%)
Dec 01, 2003 5.825 5.919 5.794 5.922 676,100 +0.15(+2.64%)
Nov 28, 2003 5.633 5.776 5.626 5.769 308,436 +0.14(+2.46%)
Nov 26, 2003 5.696 5.696 5.570 5.631 780,477 -0.06(-1.14%)
Nov 25, 2003 5.582 5.693 5.582 5.696 718,790 +0.10(+1.84%)
Nov 24, 2003 5.503 5.595 5.497 5.593 674,089 +0.10(+1.83%)
Nov 21, 2003 5.391 5.503 5.405 5.492 903,404 +0.10(+1.87%)
Nov 20, 2003 5.280 5.391 5.259 5.391 685,711 +0.09(+1.69%)
Nov 19, 2003 5.237 5.324 5.201 5.302 465,783 +0.06(+1.24%)
Nov 18, 2003 5.295 5.295 5.271 5.237 604,355 -0.06(-1.22%)
Nov 17, 2003 5.197 5.302 5.179 5.302 766,173 +0.11(+2.02%)
Nov 14, 2003 5.438 5.481 5.163 5.197 661,349 -0.24(-4.44%)
Nov 13, 2003 5.291 5.481 5.248 5.438 885,748 +0.14(+2.57%)
Nov 12, 2003 5.033 5.302 5.011 5.302 735,329 +0.24(+4.68%)
Nov 11, 2003 5.101 5.121 5.054 5.065 381,745 -0.06(-1.14%)
Nov 10, 2003 5.255 5.255 5.105 5.123 490,592 -0.13(-2.51%)
Nov 07, 2003 5.327 5.327 5.248 5.255 597,427 -0.03(-0.51%)
Nov 06, 2003 5.148 5.291 5.110 5.282 555,855 +0.13(+2.61%)
Nov 05, 2003 5.181 5.181 5.033 5.148 446,114 +0.01(+0.13%)
Nov 04, 2003 5.181 5.201 5.112 5.141 485,798 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.