Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.87 -0.04 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.930	5.107	4.930	5.095	1,876,400	+0.19(+3.87%)
Jan 30, 2002	4.925	4.938	4.838	4.905	1,605,200	-0.01(-0.25%)
Jan 29, 2002	5.050	5.055	4.867	4.918	2,804,800	-0.13(-2.62%)
Jan 28, 2002	4.975	5.098	4.975	5.050	3,781,600	+0.01(+0.30%)
Jan 25, 2002	4.987	5.050	4.975	5.035	6,520,000	+0.08(+1.51%)
Jan 24, 2002	4.925	4.987	4.875	4.960	2,415,200	-0.05(-0.95%)
Jan 23, 2002	5.025	5.055	4.987	5.008	1,673,200	-0.02(-0.45%)
Jan 22, 2002	5.162	5.162	5.010	5.030	1,131,600	-0.12(-2.28%)
Jan 21, 2002	5.162	5.175	5.112	5.147	465,600	+0.00(+0.00%)
Jan 18, 2002	5.162	5.175	5.112	5.147	465,600	+0.00(+0.10%)
Jan 17, 2002	5.125	5.213	5.075	5.143	664,400	+0.09(+1.83%)
Jan 16, 2002	5.035	5.147	5.013	5.050	824,800	-0.04(-0.74%)
Jan 15, 2002	5.100	5.128	5.030	5.088	1,224,400	+0.08(+1.70%)
Jan 14, 2002	5.150	5.150	4.978	5.003	1,072,800	-0.26(-4.94%)
Jan 11, 2002	5.300	5.320	5.218	5.263	938,000	-0.01(-0.19%)
Jan 10, 2002	5.312	5.348	5.225	5.272	2,298,800	-0.29(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices