Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.25 26.25 26.23 26.23 319 -0.43(-1.60%)
Jan 26, 2018 26.66 26.66 26.66 102 +1.47(+5.83%)
Jan 04, 2018 25.19 25.19 25.19 0 +0.28(+1.13%)
Jan 02, 2018 24.91 24.91 24.91 0 -0.10(-0.41%)
Dec 29, 2017 25.02 25.02 25.02 0 +0.09(+0.38%)
Dec 27, 2017 24.92 24.92 24.92 0 +0.30(+1.20%)
Dec 14, 2017 24.62 24.62 24.62 0 +0.04(+0.15%)
Dec 11, 2017 24.59 24.59 24.59 0 +0.33(+1.35%)
Dec 06, 2017 24.26 24.26 24.26 0 -0.15(-0.61%)
Dec 01, 2017 24.41 24.41 24.41 0 +0.37(+1.56%)
Nov 28, 2017 24.04 24.04 24.04 0 +0.04(+0.16%)
Nov 24, 2017 24.00 24.00 24.00 0 +0.06(+0.23%)
Nov 22, 2017 23.94 23.94 23.94 23.94 320 +0.05(+0.20%)
Nov 21, 2017 23.90 23.90 23.90 23.90 641 -0.07(-0.31%)
Nov 20, 2017 23.97 23.97 23.97 23.97 160 +0.31(+1.30%)
Nov 10, 2017 23.66 23.66 23.66 0 +0.22(+0.96%)
Nov 02, 2017 23.44 23.44 23.44 0 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.