Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.740 6.910 6.740 6.906 5,347 +0.01(+0.09%)
Jan 28, 2010 6.930 6.930 6.860 6.900 3,100 -0.02(-0.29%)
Jan 27, 2010 6.890 6.920 6.889 6.920 13,015 +0.03(+0.49%)
Jan 26, 2010 6.890 6.890 6.886 6.886 4,510 -0.02(-0.35%)
Jan 25, 2010 6.898 6.910 6.898 6.910 900 -0.09(-1.22%)
Jan 22, 2010 7.000 7.250 6.995 6.995 11,192 -0.01(-0.21%)
Jan 21, 2010 7.010 7.010 7.010 7.010 2,100 -0.14(-2.00%)
Jan 20, 2010 7.250 7.250 7.110 7.153 7,285 -0.06(-0.79%)
Jan 19, 2010 7.610 7.610 7.147 7.210 5,639 +0.15(+2.12%)
Jan 15, 2010 7.020 7.060 7.060 7.060 15,700 -0.06(-0.84%)
Jan 14, 2010 7.130 7.130 7.120 7.120 3,903 +0.00(+0.00%)
Jan 13, 2010 6.970 7.120 6.850 7.120 3,457 +0.17(+2.44%)
Jan 12, 2010 7.000 7.000 6.950 6.950 3,000 -0.16(-2.24%)
Jan 11, 2010 7.120 7.120 7.109 7.109 6,350 +0.02(+0.23%)
Jan 08, 2010 7.100 7.100 7.093 7.093 7,100 +0.00(+0.04%)
Jan 07, 2010 7.077 7.090 7.077 7.090 750 +0.01(+0.14%)
Jan 06, 2010 7.080 7.080 7.080 7.080 100 +0.03(+0.43%)
Jan 05, 2010 6.960 7.050 6.420 7.050 11,354 +0.02(+0.30%)
Jan 04, 2010 7.010 7.029 7.010 7.029 850 +0.06(+0.84%)
Dec 30, 2009 6.950 6.970 6.970 6.970 3,800 -0.01(-0.09%)
Dec 29, 2009 6.970 6.976 6.970 6.976 5,600 -0.00(-0.06%)
Dec 28, 2009 6.980 6.980 6.980 6.980 1,000 +0.03(+0.43%)
Dec 24, 2009 6.950 6.950 6.930 6.950 14,700 +0.03(+0.43%)
Dec 23, 2009 6.920 6.920 6.911 6.920 6,000 +0.00(+0.00%)
Dec 22, 2009 6.920 6.930 6.920 6.920 2,200 +0.14(+2.06%)
Dec 18, 2009 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Dec 17, 2009 6.780 6.780 6.780 6.780 1,000 -0.10(-1.45%)
Dec 14, 2009 6.530 6.880 6.880 6.880 16,000 +0.10(+1.48%)
Dec 11, 2009 6.810 6.810 6.780 6.780 1,000 +0.05(+0.74%)
Dec 10, 2009 6.730 6.730 6.730 6.730 310 +0.07(+1.05%)
Dec 08, 2009 6.660 6.660 6.660 6.660 0 -0.17(-2.49%)
Dec 03, 2009 6.830 6.830 6.830 6.830 0 +0.01(+0.15%)
Dec 02, 2009 6.820 6.820 6.820 6.820 1,900 +0.09(+1.34%)
Nov 30, 2009 6.730 6.730 6.730 6.730 500 -0.05(-0.76%)
Nov 24, 2009 6.780 6.782 6.782 6.782 100 -0.04(-0.66%)
Nov 23, 2009 6.820 6.830 6.820 6.826 3,800 +0.10(+1.46%)
Nov 20, 2009 6.728 6.728 6.728 6.728 200 +0.41(+6.54%)
Nov 13, 2009 7.210 6.315 6.315 6.315 700 -0.33(-5.04%)
Nov 12, 2009 6.710 6.710 6.650 6.650 700 -0.06(-0.94%)
Nov 11, 2009 6.713 6.713 6.713 6.713 100 +0.02(+0.35%)
Nov 10, 2009 6.480 6.690 6.480 6.690 260 +0.09(+1.36%)
Nov 09, 2009 6.600 6.600 6.600 6.600 100 +0.10(+1.60%)
Nov 06, 2009 7.460 7.460 6.496 6.496 3,102 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.