Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.127 6.296 6.073 6.278 28,191 +0.12(+1.88%)
Jan 30, 2023 6.091 6.234 6.078 6.162 28,807 -0.03(-0.43%)
Jan 27, 2023 6.082 6.243 6.082 6.189 32,354 +0.11(+1.76%)
Jan 26, 2023 6.091 6.180 6.020 6.082 30,568 +0.02(+0.29%)
Jan 25, 2023 6.020 6.198 6.020 6.064 40,691 +0.02(+0.30%)
Jan 24, 2023 6.029 6.171 5.975 6.046 47,704 -0.02(-0.29%)
Jan 23, 2023 6.091 6.180 6.020 6.064 27,166 -0.07(-1.16%)
Jan 20, 2023 6.189 6.189 6.020 6.136 24,022 +0.03(+0.44%)
Jan 19, 2023 6.162 6.252 6.055 6.109 12,428 -0.03(-0.44%)
Jan 18, 2023 6.252 6.278 6.127 6.136 28,388 -0.09(-1.43%)
Jan 17, 2023 6.198 6.299 6.091 6.225 32,631 -0.04(-0.71%)
Jan 13, 2023 6.403 6.403 6.252 6.269 29,051 -0.12(-1.95%)
Jan 12, 2023 6.243 6.412 6.176 6.394 24,727 +0.13(+2.14%)
Jan 11, 2023 6.252 6.359 6.252 6.260 36,713 +0.01(+0.14%)
Jan 10, 2023 6.046 6.287 6.046 6.252 61,166 +0.14(+2.34%)
Jan 09, 2023 6.189 6.198 6.073 6.109 19,687 -0.01(-0.15%)
Jan 06, 2023 5.939 6.140 5.850 6.118 47,296 +0.13(+2.24%)
Jan 05, 2023 6.127 6.127 5.922 5.984 42,863 -0.10(-1.61%)
Jan 04, 2023 6.055 6.153 6.001 6.082 24,266 +0.07(+1.19%)
Jan 03, 2023 5.770 6.020 5.770 6.011 75,787 +0.30(+5.31%)
Dec 30, 2022 5.529 5.770 5.458 5.708 168,565 +0.08(+1.43%)
Dec 29, 2022 5.636 5.681 5.547 5.627 59,795 +0.11(+1.94%)
Dec 28, 2022 5.725 5.895 5.422 5.520 103,314 -0.30(-5.21%)
Dec 27, 2022 5.672 5.975 5.645 5.823 89,101 +0.15(+2.67%)
Dec 23, 2022 5.832 5.877 5.627 5.672 38,990 -0.12(-2.00%)
Dec 22, 2022 5.823 5.930 5.663 5.788 43,853 -0.06(-1.07%)
Dec 21, 2022 5.886 5.974 5.832 5.850 35,446 -0.03(-0.46%)
Dec 20, 2022 5.895 6.082 5.841 5.877 63,229 -0.04(-0.60%)
Dec 19, 2022 6.296 6.327 5.895 5.913 55,182 -0.49(-7.66%)
Dec 16, 2022 6.082 6.439 5.886 6.403 157,491 +0.32(+5.28%)
Dec 15, 2022 6.198 6.252 6.064 6.082 38,591 -0.17(-2.71%)
Dec 14, 2022 6.305 6.421 6.225 6.252 43,361 -0.01(-0.14%)
Dec 13, 2022 6.501 6.644 6.243 6.260 130,240 -0.29(-4.36%)
Dec 12, 2022 6.564 6.599 6.466 6.546 29,027 -0.04(-0.68%)
Dec 09, 2022 6.546 6.644 6.493 6.590 24,093 +0.06(+0.96%)
Dec 08, 2022 6.457 6.555 6.449 6.528 19,828 +0.04(+0.69%)
Dec 07, 2022 6.537 6.537 6.421 6.483 25,692 -0.01(-0.14%)
Dec 06, 2022 6.537 6.537 6.367 6.492 66,299 +0.00(+0.00%)
Dec 05, 2022 6.617 6.617 6.466 6.492 22,167 -0.15(-2.28%)
Dec 02, 2022 6.635 6.742 6.599 6.644 32,617 -0.07(-1.06%)
Dec 01, 2022 6.831 6.831 6.680 6.715 25,008 -0.04(-0.66%)
Nov 30, 2022 6.653 6.778 6.501 6.760 33,944 +0.22(+3.41%)
Nov 29, 2022 6.501 6.599 6.498 6.537 18,506 -0.01(-0.14%)
Nov 28, 2022 6.662 6.680 6.510 6.546 42,048 -0.18(-2.65%)
Nov 25, 2022 6.742 6.849 6.724 6.724 22,496 +0.01(+0.13%)
Nov 23, 2022 6.804 6.813 6.689 6.715 72,241 -0.09(-1.31%)
Nov 22, 2022 6.929 6.929 6.715 6.804 44,809 -0.04(-0.52%)
Nov 21, 2022 6.564 6.867 6.510 6.840 29,949 +0.15(+2.27%)
Nov 18, 2022 6.706 6.733 6.590 6.689 33,525 +0.13(+1.97%)
Nov 17, 2022 6.594 6.647 6.515 6.559 40,225 -0.09(-1.32%)
Nov 16, 2022 6.586 6.665 6.489 6.647 50,759 +0.11(+1.62%)
Nov 15, 2022 6.594 6.594 6.454 6.542 37,206 +0.08(+1.23%)
Nov 14, 2022 6.489 6.594 6.374 6.462 96,772 +0.04(+0.69%)
Nov 11, 2022 6.251 6.462 6.101 6.418 52,867 +0.19(+3.11%)
Nov 10, 2022 5.600 6.251 5.600 6.225 70,809 +0.56(+9.95%)
Nov 09, 2022 5.696 5.908 5.608 5.661 58,772 -0.05(-0.92%)
Nov 08, 2022 6.025 6.025 5.679 5.714 57,763 -0.28(-4.70%)
Nov 07, 2022 6.031 6.031 5.864 5.996 25,303 -0.01(-0.15%)
Nov 04, 2022 5.961 6.005 5.820 6.005 24,206 +0.07(+1.19%)
Nov 03, 2022 5.934 5.987 5.908 5.934 22,963 -0.05(-0.88%)
Nov 02, 2022 6.128 6.220 5.961 5.987 38,068 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.