Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.219 6.353 6.206 6.209 32,650 +0.02(+0.37%)
Jan 28, 2016 6.193 6.202 6.187 6.187 41,628 -0.01(-0.16%)
Jan 27, 2016 6.197 6.203 6.193 6.196 25,768 +0.00(+0.00%)
Jan 26, 2016 6.193 6.291 6.193 6.196 22,867 -0.03(-0.47%)
Jan 25, 2016 6.278 6.278 6.177 6.226 48,556 -0.10(-1.59%)
Jan 22, 2016 6.372 6.372 6.326 6.326 5,064 +0.05(+0.87%)
Jan 21, 2016 6.271 6.271 6.271 6.271 1,746 +0.00(+0.00%)
Jan 20, 2016 6.353 6.354 6.271 6.271 97,993 -0.09(-1.40%)
Jan 19, 2016 6.486 6.887 6.360 6.360 29,473 -0.01(-0.23%)
Jan 15, 2016 6.457 6.375 6.375 6.375 21,486 -0.06(-0.87%)
Jan 14, 2016 6.418 6.526 6.385 6.431 77,682 +0.00(+0.01%)
Jan 12, 2016 6.434 6.431 6.431 6.431 7,059 +0.03(+0.45%)
Jan 11, 2016 6.441 6.473 6.402 6.402 147,618 -0.03(-0.51%)
Jan 08, 2016 6.451 6.451 6.434 6.434 31,158 +0.00(+0.00%)
Jan 07, 2016 6.434 6.449 6.434 6.434 68,692 -0.02(-0.25%)
Jan 06, 2016 6.451 6.489 6.451 6.451 76,617 -0.01(-0.10%)
Jan 05, 2016 6.486 6.496 6.454 6.457 26,707 -0.02(-0.30%)
Jan 04, 2016 6.451 6.477 6.451 6.477 10,592 -0.01(-0.10%)
Dec 31, 2015 6.483 6.483 6.483 0 -0.01(-0.20%)
Dec 30, 2015 6.477 6.496 6.460 6.496 25,961 +0.03(+0.40%)
Dec 29, 2015 6.438 6.480 6.434 6.470 53,685 +0.02(+0.30%)
Dec 28, 2015 6.477 6.499 6.451 6.451 297,977 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.