Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.220 9.390 9.190 9.234 7,700 -0.11(-1.18%)
Jan 28, 2021 9.260 9.344 9.260 9.344 6,612 +0.21(+2.31%)
Jan 27, 2021 9.195 9.350 9.110 9.132 4,085 -0.26(-2.75%)
Jan 26, 2021 9.620 9.620 9.390 9.390 2,725 -0.06(-0.63%)
Jan 25, 2021 9.360 9.450 9.280 9.450 18,639 +0.01(+0.10%)
Jan 22, 2021 9.320 9.460 9.320 9.441 18,700 -0.09(-0.91%)
Jan 21, 2021 9.820 9.820 9.510 9.528 8,832 -0.31(-3.18%)
Jan 20, 2021 9.960 9.960 9.830 9.841 42,737 -0.14(-1.42%)
Jan 19, 2021 10.06 10.10 9.982 9.982 1,795 -0.05(-0.46%)
Jan 15, 2021 10.06 10.06 9.940 10.03 23,100 -0.15(-1.44%)
Jan 14, 2021 10.13 10.20 10.13 10.18 2,268 +0.14(+1.35%)
Jan 13, 2021 10.06 10.08 9.940 10.04 26,749 +0.06(+0.57%)
Jan 12, 2021 9.900 9.983 9.900 9.983 16,054 +0.47(+4.98%)
Jan 11, 2021 9.330 9.570 9.330 9.510 27,021 +0.08(+0.81%)
Jan 08, 2021 9.589 9.589 9.400 9.433 8,800 -0.13(-1.37%)
Jan 07, 2021 9.430 9.620 9.430 9.564 10,122 +0.17(+1.76%)
Jan 06, 2021 9.090 9.430 9.010 9.399 70,261 +0.37(+4.15%)
Jan 05, 2021 8.744 9.220 8.744 9.024 13,230 +0.37(+4.22%)
Jan 04, 2021 8.830 8.880 8.633 8.659 33,817 -0.06(-0.66%)
Dec 31, 2020 8.717 8.717 8.717 18,637 +0.06(+0.66%)
Dec 30, 2020 8.770 8.770 8.640 8.660 18,637 -0.04(-0.52%)
Dec 29, 2020 8.750 8.770 8.640 8.705 14,051 -0.06(-0.74%)
Dec 28, 2020 8.919 8.930 8.733 8.770 74,534 -0.11(-1.24%)
Dec 24, 2020 8.810 8.880 8.810 8.880 9,100 -0.10(-1.08%)
Dec 23, 2020 9.060 9.110 8.950 8.977 16,217 +0.06(+0.64%)
Dec 22, 2020 8.140 9.040 8.140 8.920 72,833 -0.03(-0.38%)
Dec 21, 2020 8.955 9.050 8.806 8.954 5,548 -0.22(-2.37%)
Dec 18, 2020 9.215 9.240 9.140 9.171 127,200 -0.07(-0.80%)
Dec 17, 2020 9.290 9.300 9.180 9.245 6,088 -0.07(-0.70%)
Dec 16, 2020 9.280 9.355 9.260 9.310 25,968 -0.11(-1.17%)
Dec 15, 2020 9.270 9.500 9.230 9.420 35,841 +0.18(+1.95%)
Dec 14, 2020 9.640 9.640 9.190 9.240 29,941 -0.31(-3.23%)
Dec 11, 2020 9.520 9.548 9.510 9.548 3,500 -0.05(-0.54%)
Dec 10, 2020 9.510 9.632 9.510 9.600 5,469 +0.30(+3.20%)
Dec 09, 2020 9.680 9.680 9.210 9.302 11,700 -0.17(-1.76%)
Dec 08, 2020 9.465 9.600 9.465 9.468 7,992 +0.06(+0.60%)
Dec 07, 2020 9.420 9.520 9.403 9.412 44,921 -0.20(-2.11%)
Dec 04, 2020 9.615 9.615 9.615 9.615 100 +0.37(+4.04%)
Dec 03, 2020 9.141 9.300 9.141 9.242 3,026 +0.38(+4.23%)
Dec 02, 2020 8.490 8.930 8.490 8.867 22,939 +0.30(+3.46%)
Dec 01, 2020 8.570 8.740 8.530 8.570 31,287 +0.09(+1.06%)
Nov 30, 2020 8.750 8.750 8.480 8.480 34,050 -0.33(-3.77%)
Nov 27, 2020 8.970 8.970 8.810 8.812 1,800 -0.44(-4.78%)
Nov 25, 2020 9.180 9.330 9.165 9.255 32,800 -0.07(-0.80%)
Nov 24, 2020 9.230 9.470 9.230 9.330 11,680 +0.28(+3.08%)
Nov 23, 2020 8.850 9.090 8.850 9.052 5,527 +0.41(+4.76%)
Nov 20, 2020 8.740 8.780 8.640 8.640 187,200 -0.14(-1.59%)
Nov 19, 2020 8.490 8.780 8.460 8.780 31,331 +0.29(+3.35%)
Nov 18, 2020 8.540 8.788 8.495 8.495 16,108 -0.04(-0.41%)
Nov 17, 2020 8.250 8.530 8.200 8.530 53,598 +0.18(+2.16%)
Nov 16, 2020 8.240 8.435 8.240 8.350 16,169 +0.30(+3.73%)
Nov 13, 2020 7.980 8.090 7.970 8.050 18,100 +0.18(+2.33%)
Nov 12, 2020 8.000 8.004 7.867 7.867 15,533 -0.09(-1.17%)
Nov 11, 2020 8.040 8.045 7.900 7.960 8,792 -0.06(-0.75%)
Nov 10, 2020 7.740 8.030 7.740 8.020 11,537 +0.24(+3.08%)
Nov 09, 2020 7.520 7.940 7.510 7.780 139,724 +0.62(+8.67%)
Nov 06, 2020 7.329 7.329 7.159 7.159 500 -0.27(-3.58%)
Nov 05, 2020 7.440 7.460 7.420 7.425 3,822 +0.19(+2.64%)
Nov 04, 2020 7.070 7.234 7.070 7.234 3,515 +0.03(+0.42%)
Nov 03, 2020 7.270 7.280 7.204 7.204 1,975 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.