Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 16.04 15.90 15.90 15.90 600 +0.96(+6.43%)
Jan 25, 2016 14.98 14.94 14.94 14.94 200 -2.00(-11.81%)
Jan 07, 2016 17.03 16.94 16.94 16.94 200 +0.75(+4.63%)
Dec 21, 2015 16.22 16.19 16.19 16.19 200 +0.02(+0.12%)
Dec 18, 2015 16.20 16.20 16.17 16.17 200 -0.04(-0.25%)
Dec 08, 2015 16.24 16.24 16.21 16.21 16 -0.75(-4.42%)
Dec 04, 2015 16.96 16.96 16.96 0 -1.24(-6.81%)
Dec 02, 2015 18.20 18.20 18.20 0 -2.78(-13.25%)
Nov 06, 2015 20.98 20.98 20.98 0 -0.21(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.