Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.93 26.93 26.93 26.93 2,159 -0.33(-1.22%)
Jan 25, 2018 27.26 27.26 27.26 5 -0.27(-1.00%)
Jan 23, 2018 27.53 27.53 27.53 73 -0.02(-0.07%)
Jan 22, 2018 27.55 27.55 27.55 27.55 336 +0.00(+0.00%)
Jan 19, 2018 27.45 27.55 27.38 27.55 805 +0.19(+0.69%)
Jan 18, 2018 27.36 27.36 27.09 27.36 7,017 -0.11(-0.41%)
Jan 17, 2018 27.35 27.48 27.33 27.48 744 +0.09(+0.34%)
Jan 16, 2018 27.48 27.48 27.38 27.38 337 +0.03(+0.11%)
Jan 12, 2018 27.35 27.35 27.35 0 +0.18(+0.65%)
Jan 11, 2018 27.18 27.18 27.18 27.18 221 -0.11(-0.41%)
Jan 10, 2018 27.38 27.38 27.29 27.29 592 -0.24(-0.86%)
Jan 09, 2018 27.53 27.53 27.53 27.53 527 +0.56(+2.07%)
Jan 03, 2018 26.97 26.97 26.97 73 +0.16(+0.60%)
Dec 26, 2017 26.80 26.80 26.80 169 +0.05(+0.20%)
Dec 18, 2017 26.75 26.75 26.75 1 +0.15(+0.56%)
Dec 15, 2017 26.60 26.60 26.60 26.60 179 -0.03(-0.11%)
Dec 13, 2017 26.63 26.63 26.63 0 -0.09(-0.34%)
Dec 08, 2017 26.72 26.72 26.72 1 +0.25(+0.96%)
Dec 01, 2017 26.46 26.46 26.46 1 +0.06(+0.22%)
Nov 24, 2017 26.41 26.41 26.41 0 -0.15(-0.56%)
Nov 16, 2017 26.55 26.55 26.55 22 -0.04(-0.14%)
Nov 09, 2017 26.59 26.59 26.59 1 -0.55(-2.04%)
Nov 07, 2017 27.14 27.14 27.14 0 +0.03(+0.10%)
Nov 06, 2017 27.00 27.13 27.00 27.12 2,985 +0.00(+0.00%)
Nov 03, 2017 27.12 27.12 27.12 27.12 351 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.