Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 15.08 15.08 15.08 15.08 270 +0.32(+2.20%)
Jan 26, 2016 14.66 14.76 14.76 14.76 1,625 +0.08(+0.55%)
Jan 25, 2016 14.64 14.71 14.64 14.68 7,048 +0.23(+1.58%)
Jan 15, 2016 14.45 14.45 14.45 14.45 1,760 -0.92(-6.00%)
Jan 04, 2016 15.37 15.37 15.37 15.37 406 -0.20(-1.32%)
Dec 31, 2015 15.54 15.58 15.58 15.58 1,354 -0.34(-2.12%)
Dec 24, 2015 15.91 15.91 15.91 15.91 3,429 +0.09(+0.55%)
Dec 23, 2015 15.83 15.83 15.83 15.83 1,097 +0.22(+1.40%)
Dec 18, 2015 15.61 15.61 15.61 15.61 1,234 -0.12(-0.79%)
Dec 17, 2015 15.73 15.73 15.73 15.73 230 +0.33(+2.13%)
Dec 15, 2015 15.40 15.40 15.40 15.40 685 +0.30(+1.98%)
Dec 14, 2015 15.10 15.10 15.10 15.10 13,580 -0.26(-1.66%)
Dec 11, 2015 15.39 15.51 15.32 15.36 11,138 -0.50(-3.17%)
Dec 03, 2015 15.85 15.86 15.83 15.86 1 -0.26(-1.58%)
Dec 02, 2015 16.25 16.25 16.12 16.12 4,115 -0.52(-3.15%)
Nov 25, 2015 16.68 16.64 16.64 16.64 3,155 -0.04(-0.26%)
Nov 24, 2015 16.63 16.70 16.57 16.69 9,673 +0.00(+0.00%)
Nov 20, 2015 16.69 16.69 16.69 16.69 832 +0.31(+1.91%)
Nov 16, 2015 16.36 16.38 16.35 16.37 68 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.