Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.61 10.62 10.57 10.60 410,809 +0.03(+0.27%)
Jan 30, 2024 10.55 10.58 10.51 10.57 354,012 +0.04(+0.37%)
Jan 29, 2024 10.48 10.57 10.47 10.53 269,514 +0.06(+0.55%)
Jan 26, 2024 10.46 10.49 10.43 10.47 227,193 +0.00(+0.00%)
Jan 25, 2024 10.43 10.47 10.38 10.47 314,446 +0.11(+1.03%)
Jan 24, 2024 10.36 10.40 10.35 10.37 217,027 +0.06(+0.56%)
Jan 23, 2024 10.31 10.35 10.30 10.31 243,940 +0.00(+0.00%)
Jan 22, 2024 10.37 10.40 10.24 10.31 356,019 +0.01(+0.09%)
Jan 19, 2024 10.41 10.42 10.28 10.30 1,535,202 -0.07(-0.65%)
Jan 18, 2024 10.35 10.42 10.35 10.37 470,160 +0.07(+0.66%)
Jan 17, 2024 10.29 10.36 10.25 10.30 376,035 +0.01(+0.09%)
Jan 16, 2024 10.32 10.39 10.29 10.29 442,413 -0.07(-0.65%)
Jan 12, 2024 10.35 10.42 10.32 10.36 249,157 +0.04(+0.38%)
Jan 11, 2024 10.35 10.37 10.29 10.32 220,909 -0.03(-0.24%)
Jan 10, 2024 10.28 10.35 10.27 10.34 324,109 +0.04(+0.37%)
Jan 09, 2024 10.28 10.31 10.24 10.30 311,828 +0.03(+0.28%)
Jan 08, 2024 10.17 10.28 10.10 10.28 352,677 +0.17(+1.71%)
Jan 05, 2024 10.07 10.11 10.04 10.10 207,921 +0.02(+0.19%)
Jan 04, 2024 10.03 10.08 9.987 10.08 370,943 +0.04(+0.38%)
Jan 03, 2024 9.958 10.04 9.910 10.04 221,901 +0.09(+0.87%)
Jan 02, 2024 9.920 9.968 9.901 9.958 229,613 +0.04(+0.39%)
Dec 29, 2023 9.987 10.03 9.920 9.920 372,068 -0.05(-0.48%)
Dec 28, 2023 10.01 10.04 9.933 9.968 408,054 -0.02(-0.19%)
Dec 27, 2023 9.968 10.01 9.949 9.987 320,514 +0.04(+0.39%)
Dec 26, 2023 9.853 9.954 9.848 9.949 365,414 +0.09(+0.88%)
Dec 22, 2023 9.891 9.949 9.824 9.862 345,952 -0.03(-0.29%)
Dec 21, 2023 9.930 9.949 9.853 9.891 550,640 +0.02(+0.19%)
Dec 20, 2023 9.968 9.996 9.834 9.872 484,015 -0.10(-0.96%)
Dec 19, 2023 10.07 10.07 9.958 9.968 402,984 -0.04(-0.38%)
Dec 18, 2023 10.06 10.10 9.997 10.01 426,543 -0.03(-0.29%)
Dec 15, 2023 10.01 10.06 9.978 10.04 228,372 +0.04(+0.38%)
Dec 14, 2023 9.939 9.997 9.910 9.997 488,004 +0.14(+1.40%)
Dec 13, 2023 9.773 9.868 9.725 9.859 362,901 +0.15(+1.57%)
Dec 12, 2023 9.687 9.725 9.658 9.706 264,115 +0.01(+0.10%)
Dec 11, 2023 9.744 9.754 9.668 9.697 376,518 -0.06(-0.59%)
Dec 08, 2023 9.716 9.758 9.706 9.754 205,077 -0.02(-0.20%)
Dec 07, 2023 9.773 9.830 9.744 9.773 522,911 +0.00(+0.00%)
Dec 06, 2023 9.763 9.810 9.759 9.773 342,099 +0.00(+0.00%)
Dec 05, 2023 9.744 9.778 9.725 9.773 384,758 +0.09(+0.89%)
Dec 04, 2023 9.677 9.725 9.649 9.687 346,957 -0.01(-0.10%)
Dec 01, 2023 9.553 9.706 9.553 9.697 416,557 +0.14(+1.50%)
Nov 30, 2023 9.601 9.615 9.534 9.553 413,918 -0.07(-0.69%)
Nov 29, 2023 9.611 9.639 9.568 9.620 326,038 +0.09(+0.90%)
Nov 28, 2023 9.515 9.573 9.468 9.534 256,296 +0.04(+0.40%)
Nov 27, 2023 9.458 9.515 9.439 9.496 266,794 +0.06(+0.61%)
Nov 24, 2023 9.477 9.477 9.420 9.439 139,569 -0.03(-0.30%)
Nov 22, 2023 9.477 9.525 9.458 9.468 376,770 +0.05(+0.51%)
Nov 21, 2023 9.372 9.439 9.363 9.420 420,752 +0.03(+0.30%)
Nov 20, 2023 9.306 9.401 9.301 9.391 435,353 +0.11(+1.23%)
Nov 17, 2023 9.344 9.350 9.253 9.277 565,024 -0.03(-0.31%)
Nov 16, 2023 9.210 9.325 9.210 9.306 427,054 +0.11(+1.24%)
Nov 15, 2023 9.182 9.191 9.153 9.191 364,554 +0.01(+0.10%)
Nov 14, 2023 9.134 9.182 9.134 9.182 562,648 +0.18(+2.05%)
Nov 13, 2023 9.016 9.016 8.950 8.997 294,603 +0.01(+0.11%)
Nov 10, 2023 9.072 9.082 8.902 8.987 1,328,323 -0.04(-0.42%)
Nov 09, 2023 9.120 9.129 9.016 9.025 376,850 -0.10(-1.14%)
Nov 08, 2023 9.110 9.134 9.063 9.129 391,279 +0.03(+0.31%)
Nov 07, 2023 9.082 9.118 9.044 9.101 432,230 +0.05(+0.52%)
Nov 06, 2023 9.167 9.167 9.006 9.053 509,868 -0.11(-1.24%)
Nov 03, 2023 9.129 9.167 9.103 9.167 546,850 +0.13(+1.46%)
Nov 02, 2023 8.912 9.053 8.912 9.035 506,177 +0.18(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.