Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.82 +0.08 (+0.78%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.467 4.478 4.444 4.474 463,357 +0.01(+0.33%)
Jan 28, 2011 4.441 4.467 4.434 4.459 687,857 +0.00(+0.00%)
Jan 27, 2011 4.463 4.478 4.444 4.459 655,477 -0.01(-0.33%)
Jan 26, 2011 4.456 4.478 4.437 4.474 739,354 +0.02(+0.41%)
Jan 25, 2011 4.437 4.467 4.431 4.456 616,059 +0.02(+0.42%)
Jan 24, 2011 4.422 4.448 4.408 4.437 582,889 +0.02(+0.50%)
Jan 21, 2011 4.408 4.419 4.404 4.415 488,032 +0.01(+0.25%)
Jan 20, 2011 4.404 4.415 4.404 4.404 437,424 -0.01(-0.25%)
Jan 19, 2011 4.433 4.448 4.404 4.415 1,158,150 -0.01(-0.33%)
Jan 18, 2011 4.452 4.459 4.430 4.430 484,117 -0.02(-0.41%)
Jan 14, 2011 4.474 4.481 4.448 4.448 630,488 -0.01(-0.25%)
Jan 13, 2011 4.408 4.478 4.408 4.459 1,789,226 +0.04(+0.92%)
Jan 12, 2011 4.441 4.448 4.415 4.419 660,919 -0.01(-0.17%)
Jan 11, 2011 4.408 4.441 4.408 4.426 367,897 +0.00(+0.08%)
Jan 10, 2011 4.415 4.422 4.404 4.422 373,284 +0.01(+0.25%)
Jan 07, 2011 4.393 4.426 4.393 4.411 443,505 +0.01(+0.25%)
Jan 06, 2011 4.448 4.452 4.400 4.400 836,148 -0.03(-0.75%)
Jan 05, 2011 4.444 4.459 4.422 4.433 645,277 -0.03(-0.66%)
Jan 04, 2011 4.467 4.474 4.448 4.463 595,581 -0.01(-0.33%)
Jan 03, 2011 4.456 4.478 4.441 4.478 734,767 +0.01(+0.33%)
Dec 31, 2010 4.430 4.474 4.430 4.463 483,195 +0.02(+0.41%)
Dec 30, 2010 4.430 4.456 4.430 4.444 410,789 +0.01(+0.25%)
Dec 29, 2010 4.430 4.444 4.408 4.433 512,392 +0.02(+0.49%)
Dec 28, 2010 4.404 4.415 4.397 4.412 405,305 +0.00(+0.08%)
Dec 27, 2010 4.397 4.415 4.393 4.408 552,210 +0.01(+0.17%)
Dec 23, 2010 4.379 4.408 4.371 4.401 643,527 +0.02(+0.42%)
Dec 22, 2010 4.338 4.393 4.338 4.382 728,769 +0.03(+0.59%)
Dec 21, 2010 4.327 4.386 4.327 4.357 522,514 +0.02(+0.42%)
Dec 20, 2010 4.375 4.375 4.335 4.338 655,757 +0.00(+0.08%)
Dec 17, 2010 4.316 4.371 4.313 4.335 713,460 +0.00(+0.08%)
Dec 16, 2010 4.276 4.353 4.272 4.331 657,928 +0.03(+0.78%)
Dec 15, 2010 4.305 4.324 4.276 4.298 912,416 -0.03(-0.68%)
Dec 14, 2010 4.327 4.360 4.313 4.327 1,093,043 -0.02(-0.42%)
Dec 13, 2010 4.346 4.364 4.313 4.346 920,604 -0.02(-0.43%)
Dec 10, 2010 4.350 4.394 4.350 4.364 827,474 -0.01(-0.17%)
Dec 09, 2010 4.412 4.470 4.368 4.372 1,466,543 -0.10(-2.20%)
Dec 08, 2010 4.550 4.550 4.466 4.470 441,121 -0.10(-2.15%)
Dec 07, 2010 4.587 4.587 4.547 4.569 687,038 -0.03(-0.63%)
Dec 06, 2010 4.594 4.605 4.583 4.598 408,969 -0.01(-0.24%)
Dec 03, 2010 4.583 4.616 4.583 4.609 525,585 -0.01(-0.16%)
Dec 02, 2010 4.641 4.660 4.616 4.616 464,110 -0.04(-0.94%)
Dec 01, 2010 4.652 4.674 4.642 4.660 483,827 +0.01(+0.24%)
Nov 30, 2010 4.627 4.660 4.627 4.649 265,705 +0.00(+0.08%)
Nov 29, 2010 4.605 4.649 4.605 4.645 231,781 +0.03(+0.63%)
Nov 26, 2010 4.616 4.656 4.609 4.616 169,354 -0.04(-0.86%)
Nov 24, 2010 4.601 4.656 4.656 4.656 470,970 +0.06(+1.35%)
Nov 23, 2010 4.612 4.631 4.590 4.594 244,476 -0.03(-0.55%)
Nov 22, 2010 4.609 4.631 4.594 4.620 341,246 +0.00(+0.00%)
Nov 19, 2010 4.579 4.623 4.561 4.620 270,845 +0.00(+0.00%)
Nov 18, 2010 4.590 4.623 4.590 4.620 479,913 +0.03(+0.64%)
Nov 17, 2010 4.532 4.609 4.528 4.590 421,749 +0.04(+0.88%)
Nov 16, 2010 4.565 4.572 4.397 4.550 1,252,702 -0.04(-0.95%)
Nov 15, 2010 4.674 4.674 4.572 4.594 569,078 -0.08(-1.79%)
Nov 12, 2010 4.703 4.703 4.660 4.678 339,348 -0.05(-1.00%)
Nov 11, 2010 4.711 4.747 4.703 4.725 320,405 -0.01(-0.15%)
Nov 10, 2010 4.751 4.771 4.718 4.733 328,221 -0.04(-0.92%)
Nov 09, 2010 4.766 4.780 4.751 4.777 363,606 +0.01(+0.15%)
Nov 08, 2010 4.740 4.769 4.740 4.769 278,744 +0.00(+0.00%)
Nov 05, 2010 4.744 4.777 4.744 4.769 348,083 +0.00(+0.08%)
Nov 04, 2010 4.762 4.784 4.744 4.766 488,858 +0.01(+0.16%)
Nov 03, 2010 4.751 4.766 4.737 4.758 360,566 +0.01(+0.23%)
Nov 02, 2010 4.751 4.762 4.733 4.748 555,491 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.