Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.242 7.242 7.105 7.210 454,374 -0.02(-0.25%)
Jan 30, 2013 7.196 7.233 7.182 7.228 474,744 +0.03(+0.38%)
Jan 29, 2013 7.182 7.201 7.155 7.201 226,179 +0.03(+0.38%)
Jan 28, 2013 7.173 7.173 7.146 7.173 363,793 +0.00(+0.00%)
Jan 25, 2013 7.160 7.173 7.132 7.173 277,049 -0.00(-0.06%)
Jan 24, 2013 7.173 7.178 7.146 7.178 306,489 +0.01(+0.19%)
Jan 23, 2013 7.160 7.173 7.141 7.164 320,054 +0.01(+0.19%)
Jan 22, 2013 7.114 7.150 7.091 7.150 376,776 +0.07(+1.03%)
Jan 18, 2013 7.096 7.128 7.073 7.077 207,214 -0.03(-0.39%)
Jan 17, 2013 7.137 7.137 7.073 7.105 248,598 +0.00(+0.06%)
Jan 16, 2013 7.082 7.128 7.068 7.100 266,236 +0.03(+0.39%)
Jan 15, 2013 7.050 7.086 7.045 7.073 258,033 +0.01(+0.19%)
Jan 14, 2013 7.050 7.077 7.013 7.059 291,754 -0.00(-0.06%)
Jan 11, 2013 7.009 7.077 7.004 7.064 276,328 +0.02(+0.32%)
Jan 10, 2013 7.045 7.045 7.004 7.041 227,236 +0.00(+0.00%)
Jan 09, 2013 7.027 7.041 7.018 7.041 309,452 +0.01(+0.13%)
Jan 08, 2013 7.027 7.036 7.022 7.032 205,629 +0.00(+0.07%)
Jan 07, 2013 7.027 7.032 6.981 7.027 335,196 -0.00(-0.06%)
Jan 04, 2013 7.000 7.032 7.000 7.032 283,956 +0.00(+0.00%)
Jan 03, 2013 6.990 7.036 6.981 7.032 228,138 +0.05(+0.65%)
Jan 02, 2013 6.963 6.986 6.922 6.986 276,696 +0.06(+0.92%)
Dec 31, 2012 6.908 6.968 6.858 6.922 264,945 +0.03(+0.46%)
Dec 28, 2012 6.958 6.968 6.849 6.890 205,382 -0.05(-0.79%)
Dec 27, 2012 6.899 6.972 6.899 6.945 280,706 -0.00(-0.02%)
Dec 26, 2012 6.923 6.964 6.919 6.946 216,046 +0.02(+0.26%)
Dec 24, 2012 6.910 6.955 6.901 6.928 184,963 +0.01(+0.13%)
Dec 21, 2012 6.878 6.919 6.851 6.919 287,093 +0.02(+0.33%)
Dec 20, 2012 6.864 6.896 6.864 6.896 298,254 +0.02(+0.33%)
Dec 19, 2012 6.814 6.887 6.814 6.873 295,733 +0.05(+0.80%)
Dec 18, 2012 6.855 6.878 6.819 6.819 244,296 -0.05(-0.73%)
Dec 17, 2012 6.828 6.869 6.828 6.869 304,711 +0.03(+0.40%)
Dec 14, 2012 6.846 6.883 6.823 6.842 229,225 -0.00(-0.07%)
Dec 13, 2012 6.869 6.905 6.846 6.846 267,620 -0.05(-0.73%)
Dec 12, 2012 6.901 6.910 6.878 6.896 214,155 +0.02(+0.31%)
Dec 11, 2012 6.884 6.902 6.866 6.875 243,344 -0.01(-0.13%)
Dec 10, 2012 6.802 6.884 6.789 6.884 388,035 +0.05(+0.79%)
Dec 07, 2012 6.802 6.852 6.789 6.830 271,459 +0.00(+0.00%)
Dec 06, 2012 6.780 6.839 6.780 6.830 221,060 +0.02(+0.33%)
Dec 05, 2012 6.789 6.825 6.789 6.807 231,787 -0.00(-0.07%)
Dec 04, 2012 6.780 6.830 6.748 6.811 235,084 +0.05(+0.74%)
Nov 30, 2012 6.789 6.811 6.762 6.762 312,521 -0.05(-0.73%)
Nov 29, 2012 6.830 6.852 6.798 6.811 255,000 -0.03(-0.46%)
Nov 28, 2012 6.816 6.848 6.811 6.843 260,508 +0.00(+0.07%)
Nov 27, 2012 6.775 6.839 6.762 6.839 254,919 +0.05(+0.80%)
Nov 26, 2012 6.839 6.839 6.753 6.784 230,173 -0.05(-0.73%)
Nov 23, 2012 6.852 6.852 6.807 6.834 152,590 +0.02(+0.27%)
Nov 21, 2012 6.839 6.848 6.794 6.816 315,241 +0.01(+0.13%)
Nov 20, 2012 6.793 6.811 6.698 6.807 343,592 +0.03(+0.40%)
Nov 19, 2012 6.780 6.789 6.744 6.780 240,045 +0.06(+0.87%)
Nov 16, 2012 6.558 6.735 6.540 6.721 368,101 +0.22(+3.41%)
Nov 15, 2012 6.576 6.653 6.291 6.499 664,683 -0.08(-1.17%)
Nov 14, 2012 6.757 6.757 6.509 6.576 532,193 -0.18(-2.61%)
Nov 13, 2012 6.771 6.789 6.726 6.753 367,663 -0.00(-0.02%)
Nov 12, 2012 6.727 6.772 6.727 6.754 256,631 +0.04(+0.54%)
Nov 09, 2012 6.754 6.768 6.714 6.718 307,828 -0.04(-0.60%)
Nov 08, 2012 6.781 6.795 6.759 6.759 274,068 -0.04(-0.66%)
Nov 07, 2012 6.768 6.826 6.763 6.804 206,265 +0.01(+0.20%)
Nov 06, 2012 6.754 6.822 6.745 6.790 264,569 +0.02(+0.27%)
Nov 05, 2012 6.804 6.822 6.763 6.772 256,200 -0.05(-0.73%)
Nov 02, 2012 6.817 6.885 6.795 6.822 199,522 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.